Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475733	View
2	GTQ	AFN Afghani	8.8250	View
3	GTQ	ALL Lek	12.1724	View
4	GTQ	AMD Armenian Dram	50.5331	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233043	View
6	GTQ	AOA Kwanza	119.1691	View
7	GTQ	ARS Argentine Peso	130.3651	View
8	GTQ	AUD Australian Dollar	0.199305	View
9	GTQ	AWG Aruban Florin	0.231844	View
10	GTQ	AZN Azerbaijanian Manat	0.214942	View
11	GTQ	BAM Convertible Mark	0.242315	View
12	GTQ	BBD Barbados Dollar	0.259044	View
13	GTQ	BDT Taka	15.4786	View
14	GTQ	BGN Bulgarian Lev	0.240752	View
15	GTQ	BHD Bahraini Dinar	0.048332	View
16	GTQ	BIF Burundi Franc	380.0655	View
17	GTQ	BMD Bermudian Dollar	0.129522	View
18	GTQ	BND Brunei Dollar	0.170345	View
19	GTQ	BOB Boliviano	0.895855	View
20	GTQ	BRL Brazilian Real	0.750951	View
21	GTQ	BSD Bahamian Dollar	0.129522	View
22	GTQ	BTN Ngultrum	10.9249	View
23	GTQ	BWP Pula	1.7642	View
24	GTQ	BYN Belarussian Ruble	0.423705	View
25	GTQ	BZD Belize Dollar	0.261899	View
26	GTQ	CAD Canadian Dollar	0.182589	View
27	GTQ	CDF Congolese Franc	370.6119	View
28	GTQ	CHF Swiss Franc	0.114652	View
29	GTQ	CLP Chilean Peso	126.4526	View
30	GTQ	CNY Yuan Renminbi	0.938796	View
31	GTQ	COP Colombian Peso	567.4068	View
32	GTQ	CRC Costa Rican Colon	65.9833	View
33	GTQ	CUC Peso Convertible	0.129522	View
34	GTQ	CUP Cuban Peso	3.1081	View
35	GTQ	CVE Cape Verde Escudo	13.6618	View
36	GTQ	CZK Czech Koruna	3.1136	View
37	GTQ	DJF Djibouti Franc	23.0308	View
38	GTQ	DKK Danish Krone	0.918116	View
39	GTQ	DOP Dominican Peso	7.8225	View
40	GTQ	DZD Algerian Dinar	17.3436	View
41	GTQ	EGP Egyptian Pound	6.3060	View
42	GTQ	ERN Nakfa	1.9428	View
43	GTQ	ETB Ethiopian Birr	15.9310	View
44	GTQ	EUR Euro	0.123096	View
45	GTQ	FJD Fiji Dollar	0.295575	View
46	GTQ	FKP Falkland Islands Pound	0.103388	View
47	GTQ	GBP Pound Sterling	0.102761	View
48	GTQ	GEL Lari	0.355147	View
49	GTQ	GHS Ghana Cedi	2.0396	View
50	GTQ	GIP Gibraltar Pound	0.103388	View
51	GTQ	GMD Dalasi	9.2383	View
52	GTQ	GNF Guinea Franc	1116.54	View
53	GTQ	GYD Guyana Dollar	27.0598	View
54	GTQ	HKD Hong Kong Dollar	1.0078	View
55	GTQ	HNL Lempira	3.2725	View
56	GTQ	HRK Croatian Kuna	0.933477	View
57	GTQ	HTG Gourde	17.0023	View
58	GTQ	HUF Forint	50.5903	View
59	GTQ	IDR Rupiah	2056.54	View
60	GTQ	ILS New Israeli Sheqel	0.472715	View
61	GTQ	INR Indian Rupee	10.9187	View
62	GTQ	IQD Iraqi Dinar	169.6983	View
63	GTQ	IRR Iranian Rial	5450.21	View
64	GTQ	ISK Iceland Krona	17.8859	View
65	GTQ	JMD Jamaican Dollar	20.6002	View
66	GTQ	JOD Jordanian Dinar	0.091831	View
67	GTQ	JPY Yen	19.8346	View
68	GTQ	KES Kenyan Shilling	16.7594	View
69	GTQ	KGS Som	11.2417	View
70	GTQ	KHR Riel	521.3527	View
71	GTQ	KMF Comoro Franc	60.9517	View
72	GTQ	KPW North Korean Won	116.5692	View
73	GTQ	KRW Won	180.7416	View
74	GTQ	KWD Kuwaiti Dinar	0.039819	View
75	GTQ	KYD Cayman Islands Dollar	0.107037	View
76	GTQ	KZT Tenge	64.6303	View
77	GTQ	LAK Kip	2842.82	View
78	GTQ	LBP Lebanese Pound	11610.21	View
79	GTQ	LKR Sri Lanka Rupee	37.2043	View
80	GTQ	LRD Liberian Dollar	23.3120	View
81	GTQ	LSL Loti	2.3510	View
82	GTQ	LTL Lithuanian Litas	0.427780	View
83	GTQ	LVL Latvian Lats	0.087072	View
84	GTQ	LYD Libyan Dinar	0.633339	View
85	GTQ	MAD Moroccan Dirham	1.2769	View
86	GTQ	MDL Moldovan Leu	2.3614	View
87	GTQ	MGA Malagasy Ariary	582.3194	View
88	GTQ	MKD Denar	7.5919	View
89	GTQ	MMK Kyat	271.9126	View
90	GTQ	MNT Tugrik	444.1209	View
91	GTQ	MOP Pataca	1.0383	View
92	GTQ	MRO Ouguiya	51.6250	View
93	GTQ	MUR Mauritius Rupee	6.0663	View
94	GTQ	MVR Rufiyaa	1.9987	View
95	GTQ	MWK Kwacha	224.5622	View
96	GTQ	MXN Mexican Peso	2.6539	View
97	GTQ	MYR Malaysian Ringgit	0.577347	View
98	GTQ	MZN Mozambique Metical	8.2772	View
99	GTQ	NAD Namibia Dollar	2.3510	View
100	GTQ	NGN Naira	217.7915	View
101	GTQ	NIO Cordoba Oro	4.7631	View
102	GTQ	NOK Norwegian Krone	1.4380	View
103	GTQ	NPR Nepalese Rupee	17.4880	View
104	GTQ	NZD New Zealand Dollar	0.221081	View
105	GTQ	OMR Rial Omani	0.049341	View
106	GTQ	PAB Balboa	0.129522	View
107	GTQ	PEN Sol	0.488586	View
108	GTQ	PGK Kina	0.501042	View
109	GTQ	PHP Philippine Peso	7.6369	View
110	GTQ	PKR Pakistan Rupee	35.5828	View
111	GTQ	PLN Zloty	0.530607	View
112	GTQ	PYG Guarani	1013.29	View
113	GTQ	QAR Qatari Rial	0.471461	View
114	GTQ	RON New Romanian Leu	0.612664	View
115	GTQ	RSD Serbian Dinar	14.4927	View
116	GTQ	RUB Russian Ruble	13.4704	View
117	GTQ	RWF Rwanda Franc	177.1903	View
118	GTQ	SAR Saudi Riyal	0.480986	View
119	GTQ	SBD Solomon Islands Dollar	1.0842	View
120	GTQ	SCR Seychelles Rupee	1.7600	View
121	GTQ	SDG Sudanese Pound	77.9118	View
122	GTQ	SEK Swedish Krona	1.4184	View
123	GTQ	SGD Singapore Dollar	0.174218	View
124	GTQ	SHP Saint Helena Pound	0.103388	View
125	GTQ	SLL Leone	2940.01	View
126	GTQ	SOS Somali Shilling	73.8925	View
127	GTQ	SRD Surinam Dollar	4.6135	View
128	GTQ	STD Dobra	3062.32	View
129	GTQ	SVC El Salvador Colon	1.1333	View
130	GTQ	SYP Syrian Pound	1684.24	View
131	GTQ	SZL Lilangeni	2.3510	View
132	GTQ	THB Baht	4.4821	View
133	GTQ	TJS Somoni	1.3809	View
134	GTQ	TMT Turkmenistan New Manat	0.453320	View
135	GTQ	TND Tunisian Dinar	0.410288	View
136	GTQ	TOP Pa’anga	0.302850	View
137	GTQ	TRY Turkish Lira	4.4868	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879867	View
139	GTQ	TWD New Taiwan Dollar	4.1377	View
140	GTQ	TZS Tanzanian Shilling	332.7805	View
141	GTQ	UAH Hryvnia	5.3667	View
142	GTQ	UGX Uganda Shilling	479.5817	View
143	GTQ	USD US Dollar	0.129522	View
144	GTQ	UYU Peso Uruguayo	5.5198	View
145	GTQ	UZS Uzbekistan Sum	1662.19	View
146	GTQ	VEF Bolivar	603378.01	View
147	GTQ	VND Dong	3255.32	View
148	GTQ	VUV Vatu	15.4339	View
149	GTQ	WST Tala	0.375415	View
150	GTQ	XAF CFA Franc BEAC	81.2689	View
151	GTQ	XCD East Caribbean Dollar	0.350475	View
152	GTQ	XOF CFA Franc BCEAO	79.9612	View
153	GTQ	XPF CFP Franc	14.5235	View
154	GTQ	YER Yemeni Rial	32.4119	View
155	GTQ	ZAR Rand	2.3429	View
156	GTQ	ZMW Zambian Kwacha	3.5777	View
157	GTQ	ZWL Zimbabwe Dollar	8195.68	View

1 GTQ = Rate shown in target currency as of Nov 26, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation