Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475898	View
2	GTQ	AFN Afghani	8.8201	View
3	GTQ	ALL Lek	12.2125	View
4	GTQ	AMD Armenian Dram	50.3205	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231590	View
6	GTQ	AOA Kwanza	118.0241	View
7	GTQ	ARS Argentine Peso	130.0943	View
8	GTQ	AUD Australian Dollar	0.198719	View
9	GTQ	AWG Aruban Florin	0.231940	View
10	GTQ	AZN Azerbaijanian Manat	0.217654	View
11	GTQ	BAM Convertible Mark	0.243169	View
12	GTQ	BBD Barbados Dollar	0.259150	View
13	GTQ	BDT Taka	15.5497	View
14	GTQ	BGN Bulgarian Lev	0.243169	View
15	GTQ	BHD Bahraini Dinar	0.048720	View
16	GTQ	BIF Burundi Franc	375.7366	View
17	GTQ	BMD Bermudian Dollar	0.129575	View
18	GTQ	BND Brunei Dollar	0.172978	View
19	GTQ	BOB Boliviano	0.898593	View
20	GTQ	BRL Brazilian Real	0.752948	View
21	GTQ	BSD Bahamian Dollar	0.129575	View
22	GTQ	BTN Ngultrum	10.9411	View
23	GTQ	BWP Pula	1.7669	View
24	GTQ	BYN Belarussian Ruble	0.424359	View
25	GTQ	BZD Belize Dollar	0.261120	View
26	GTQ	CAD Canadian Dollar	0.180964	View
27	GTQ	CDF Congolese Franc	368.8095	View
28	GTQ	CHF Swiss Franc	0.115661	View
29	GTQ	CLP Chilean Peso	127.6803	View
30	GTQ	CNY Yuan Renminbi	0.932211	View
31	GTQ	COP Colombian Peso	572.5361	View
32	GTQ	CRC Costa Rican Colon	66.2553	View
33	GTQ	CUC Peso Convertible	0.129575	View
34	GTQ	CUP Cuban Peso	3.0988	View
35	GTQ	CVE Cape Verde Escudo	13.7099	View
36	GTQ	CZK Czech Koruna	3.1413	View
37	GTQ	DJF Djibouti Franc	23.1015	View
38	GTQ	DKK Danish Krone	0.924805	View
39	GTQ	DOP Dominican Peso	7.8043	View
40	GTQ	DZD Algerian Dinar	17.4584	View
41	GTQ	EGP Egyptian Pound	6.4365	View
42	GTQ	ERN Nakfa	1.9436	View
43	GTQ	ETB Ethiopian Birr	15.9395	View
44	GTQ	EUR Euro	0.123976	View
45	GTQ	FJD Fiji Dollar	0.294991	View
46	GTQ	FKP Falkland Islands Pound	0.103349	View
47	GTQ	GBP Pound Sterling	0.103120	View
48	GTQ	GEL Lari	0.354829	View
49	GTQ	GHS Ghana Cedi	2.0412	View
50	GTQ	GIP Gibraltar Pound	0.103349	View
51	GTQ	GMD Dalasi	9.1996	View
52	GTQ	GNF Guinea Franc	1115.90	View
53	GTQ	GYD Guyana Dollar	27.0792	View
54	GTQ	HKD Hong Kong Dollar	1.0086	View
55	GTQ	HNL Lempira	3.2575	View
56	GTQ	HRK Croatian Kuna	0.936767	View
57	GTQ	HTG Gourde	17.2698	View
58	GTQ	HUF Forint	51.0198	View
59	GTQ	IDR Rupiah	2067.08	View
60	GTQ	ILS New Israeli Sheqel	0.481179	View
61	GTQ	INR Indian Rupee	10.9765	View
62	GTQ	IQD Iraqi Dinar	169.7884	View
63	GTQ	IRR Iranian Rial	5442.51	View
64	GTQ	ISK Iceland Krona	18.1020	View
65	GTQ	JMD Jamaican Dollar	20.3985	View
66	GTQ	JOD Jordanian Dinar	0.091869	View
67	GTQ	JPY Yen	20.0057	View
68	GTQ	KES Kenyan Shilling	16.8173	View
69	GTQ	KGS Som	11.2083	View
70	GTQ	KHR Riel	519.9783	View
71	GTQ	KMF Comoro Franc	61.1665	View
72	GTQ	KPW North Korean Won	116.6179	View
73	GTQ	KRW Won	179.7465	View
74	GTQ	KWD Kuwaiti Dinar	0.039980	View
75	GTQ	KYD Cayman Islands Dollar	0.106252	View
76	GTQ	KZT Tenge	64.6337	View
77	GTQ	LAK Kip	2831.53	View
78	GTQ	LBP Lebanese Pound	11701.62	View
79	GTQ	LKR Sri Lanka Rupee	37.4765	View
80	GTQ	LRD Liberian Dollar	23.3730	View
81	GTQ	LSL Loti	2.3479	View
82	GTQ	LTL Lithuanian Litas	0.429287	View
83	GTQ	LVL Latvian Lats	0.087379	View
84	GTQ	LYD Libyan Dinar	0.632626	View
85	GTQ	MAD Moroccan Dirham	1.2949	View
86	GTQ	MDL Moldovan Leu	2.3585	View
87	GTQ	MGA Malagasy Ariary	592.0522	View
88	GTQ	MKD Denar	7.5530	View
89	GTQ	MMK Kyat	272.0935	View
90	GTQ	MNT Tugrik	443.2416	View
91	GTQ	MOP Pataca	1.0389	View
92	GTQ	MRO Ouguiya	51.8429	View
93	GTQ	MUR Mauritius Rupee	6.0253	View
94	GTQ	MVR Rufiyaa	2.0032	View
95	GTQ	MWK Kwacha	224.6003	View
96	GTQ	MXN Mexican Peso	2.6433	View
97	GTQ	MYR Malaysian Ringgit	0.581530	View
98	GTQ	MZN Mozambique Metical	8.2548	View
99	GTQ	NAD Namibia Dollar	2.3479	View
100	GTQ	NGN Naira	217.2228	View
101	GTQ	NIO Cordoba Oro	4.7456	View
102	GTQ	NOK Norwegian Krone	1.4312	View
103	GTQ	NPR Nepalese Rupee	17.5139	View
104	GTQ	NZD New Zealand Dollar	0.221663	View
105	GTQ	OMR Rial Omani	0.049613	View
106	GTQ	PAB Balboa	0.129575	View
107	GTQ	PEN Sol	0.492047	View
108	GTQ	PGK Kina	0.505393	View
109	GTQ	PHP Philippine Peso	7.6690	View
110	GTQ	PKR Pakistan Rupee	35.7752	View
111	GTQ	PLN Zloty	0.537803	View
112	GTQ	PYG Guarani	1012.77	View
113	GTQ	QAR Qatari Rial	0.471654	View
114	GTQ	RON New Romanian Leu	0.619067	View
115	GTQ	RSD Serbian Dinar	14.4836	View
116	GTQ	RUB Russian Ruble	13.5091	View
117	GTQ	RWF Rwanda Franc	176.9778	View
118	GTQ	SAR Saudi Riyal	0.485908	View
119	GTQ	SBD Solomon Islands Dollar	1.0861	View
120	GTQ	SCR Seychelles Rupee	1.9357	View
121	GTQ	SDG Sudanese Pound	77.6044	View
122	GTQ	SEK Swedish Krona	1.4260	View
123	GTQ	SGD Singapore Dollar	0.174343	View
124	GTQ	SHP Saint Helena Pound	0.103349	View
125	GTQ	SLL Leone	2941.36	View
126	GTQ	SOS Somali Shilling	74.0466	View
127	GTQ	SRD Surinam Dollar	4.5792	View
128	GTQ	STD Dobra	3044.95	View
129	GTQ	SVC El Salvador Colon	1.1338	View
130	GTQ	SYP Syrian Pound	1684.73	View
131	GTQ	SZL Lilangeni	2.3479	View
132	GTQ	THB Baht	4.4684	View
133	GTQ	TJS Somoni	1.3815	View
134	GTQ	TMT Turkmenistan New Manat	0.453514	View
135	GTQ	TND Tunisian Dinar	0.409908	View
136	GTQ	TOP Pa’anga	0.304744	View
137	GTQ	TRY Turkish Lira	4.4817	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879371	View
139	GTQ	TWD New Taiwan Dollar	4.1849	View
140	GTQ	TZS Tanzanian Shilling	339.6717	View
141	GTQ	UAH Hryvnia	5.3607	View
142	GTQ	UGX Uganda Shilling	479.7668	View
143	GTQ	USD US Dollar	0.129575	View
144	GTQ	UYU Peso Uruguayo	5.5251	View
145	GTQ	UZS Uzbekistan Sum	1663.74	View
146	GTQ	VEF Bolivar	603292.36	View
147	GTQ	VND Dong	3273.72	View
148	GTQ	VUV Vatu	15.5427	View
149	GTQ	WST Tala	0.347573	View
150	GTQ	XAF CFA Franc BEAC	81.5554	View
151	GTQ	XCD East Caribbean Dollar	0.349853	View
152	GTQ	XOF CFA Franc BCEAO	81.0737	View
153	GTQ	XPF CFP Franc	14.7263	View
154	GTQ	YER Yemeni Rial	32.3663	View
155	GTQ	ZAR Rand	2.3481	View
156	GTQ	ZMW Zambian Kwacha	3.5854	View
157	GTQ	ZWL Zimbabwe Dollar	8200.78	View

1 GTQ = Rate shown in target currency as of Nov 24, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation