Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475920	View
2	GTQ	AFN Afghani	8.8338	View
3	GTQ	ALL Lek	12.1314	View
4	GTQ	AMD Armenian Dram	50.4193	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231841	View
6	GTQ	AOA Kwanza	118.1020	View
7	GTQ	ARS Argentine Peso	130.0887	View
8	GTQ	AUD Australian Dollar	0.199298	View
9	GTQ	AWG Aruban Florin	0.231966	View
10	GTQ	AZN Azerbaijanian Manat	0.220303	View
11	GTQ	BAM Convertible Mark	0.243180	View
12	GTQ	BBD Barbados Dollar	0.259180	View
13	GTQ	BDT Taka	15.4924	View
14	GTQ	BGN Bulgarian Lev	0.243180	View
15	GTQ	BHD Bahraini Dinar	0.048725	View
16	GTQ	BIF Burundi Franc	381.6571	View
17	GTQ	BMD Bermudian Dollar	0.129590	View
18	GTQ	BND Brunei Dollar	0.174689	View
19	GTQ	BOB Boliviano	0.895960	View
20	GTQ	BRL Brazilian Real	0.751737	View
21	GTQ	BSD Bahamian Dollar	0.129590	View
22	GTQ	BTN Ngultrum	10.9423	View
23	GTQ	BWP Pula	1.7671	View
24	GTQ	BYN Belarussian Ruble	0.424352	View
25	GTQ	BZD Belize Dollar	0.262343	View
26	GTQ	CAD Canadian Dollar	0.181066	View
27	GTQ	CDF Congolese Franc	369.1629	View
28	GTQ	CHF Swiss Franc	0.115792	View
29	GTQ	CLP Chilean Peso	127.8610	View
30	GTQ	CNY Yuan Renminbi	0.938936	View
31	GTQ	COP Colombian Peso	572.6989	View
32	GTQ	CRC Costa Rican Colon	65.8502	View
33	GTQ	CUC Peso Convertible	0.129590	View
34	GTQ	CUP Cuban Peso	3.1078	View
35	GTQ	CVE Cape Verde Escudo	13.7106	View
36	GTQ	CZK Czech Koruna	3.1524	View
37	GTQ	DJF Djibouti Franc	23.1032	View
38	GTQ	DKK Danish Krone	0.927621	View
39	GTQ	DOP Dominican Peso	7.8255	View
40	GTQ	DZD Algerian Dinar	17.3853	View
41	GTQ	EGP Egyptian Pound	6.4343	View
42	GTQ	ERN Nakfa	1.9439	View
43	GTQ	ETB Ethiopian Birr	15.9968	View
44	GTQ	EUR Euro	0.124336	View
45	GTQ	FJD Fiji Dollar	0.295020	View
46	GTQ	FKP Falkland Islands Pound	0.103380	View
47	GTQ	GBP Pound Sterling	0.103380	View
48	GTQ	GEL Lari	0.355456	View
49	GTQ	GHS Ghana Cedi	2.0517	View
50	GTQ	GIP Gibraltar Pound	0.103380	View
51	GTQ	GMD Dalasi	9.2003	View
52	GTQ	GNF Guinea Franc	1118.04	View
53	GTQ	GYD Guyana Dollar	27.0937	View
54	GTQ	HKD Hong Kong Dollar	1.0088	View
55	GTQ	HNL Lempira	3.2806	View
56	GTQ	HRK Croatian Kuna	0.936810	View
57	GTQ	HTG Gourde	17.0200	View
58	GTQ	HUF Forint	51.1896	View
59	GTQ	IDR Rupiah	2066.29	View
60	GTQ	ILS New Israeli Sheqel	0.479756	View
61	GTQ	INR Indian Rupee	10.9423	View
62	GTQ	IQD Iraqi Dinar	169.8463	View
63	GTQ	IRR Iranian Rial	5455.68	View
64	GTQ	ISK Iceland Krona	18.1000	View
65	GTQ	JMD Jamaican Dollar	20.5396	View
66	GTQ	JOD Jordanian Dinar	0.091879	View
67	GTQ	JPY Yen	20.0514	View
68	GTQ	KES Kenyan Shilling	16.7832	View
69	GTQ	KGS Som	11.2096	View
70	GTQ	KHR Riel	523.4111	View
71	GTQ	KMF Comoro Franc	61.1694	View
72	GTQ	KPW North Korean Won	116.6319	View
73	GTQ	KRW Won	182.0043	View
74	GTQ	KWD Kuwaiti Dinar	0.039897	View
75	GTQ	KYD Cayman Islands Dollar	0.106278	View
76	GTQ	KZT Tenge	64.6906	View
77	GTQ	LAK Kip	2845.18	View
78	GTQ	LBP Lebanese Pound	11613.08	View
79	GTQ	LKR Sri Lanka Rupee	37.7435	View
80	GTQ	LRD Liberian Dollar	23.3273	View
81	GTQ	LSL Loti	2.3476	View
82	GTQ	LTL Lithuanian Litas	0.429307	View
83	GTQ	LVL Latvian Lats	0.087383	View
84	GTQ	LYD Libyan Dinar	0.632402	View
85	GTQ	MAD Moroccan Dirham	1.2912	View
86	GTQ	MDL Moldovan Leu	2.3547	View
87	GTQ	MGA Malagasy Ariary	605.2037	View
88	GTQ	MKD Denar	7.6559	View
89	GTQ	MMK Kyat	271.9730	View
90	GTQ	MNT Tugrik	443.4770	View
91	GTQ	MOP Pataca	1.0391	View
92	GTQ	MRO Ouguiya	51.7241	View
93	GTQ	MUR Mauritius Rupee	6.0609	View
94	GTQ	MVR Rufiyaa	2.0033	View
95	GTQ	MWK Kwacha	224.9559	View
96	GTQ	MXN Mexican Peso	2.6473	View
97	GTQ	MYR Malaysian Ringgit	0.579008	View
98	GTQ	MZN Mozambique Metical	8.2454	View
99	GTQ	NAD Namibia Dollar	2.3476	View
100	GTQ	NGN Naira	219.8385	View
101	GTQ	NIO Cordoba Oro	4.7619	View
102	GTQ	NOK Norwegian Krone	1.4349	View
103	GTQ	NPR Nepalese Rupee	17.5159	View
104	GTQ	NZD New Zealand Dollar	0.222108	View
105	GTQ	OMR Rial Omani	0.049889	View
106	GTQ	PAB Balboa	0.129590	View
107	GTQ	PEN Sol	0.492923	View
108	GTQ	PGK Kina	0.517901	View
109	GTQ	PHP Philippine Peso	7.6376	View
110	GTQ	PKR Pakistan Rupee	35.9864	View
111	GTQ	PLN Zloty	0.539570	View
112	GTQ	PYG Guarani	1011.99	View
113	GTQ	QAR Qatari Rial	0.471708	View
114	GTQ	RON New Romanian Leu	0.619030	View
115	GTQ	RSD Serbian Dinar	14.5533	View
116	GTQ	RUB Russian Ruble	13.5129	View
117	GTQ	RWF Rwanda Franc	177.6290	View
118	GTQ	SAR Saudi Riyal	0.485963	View
119	GTQ	SBD Solomon Islands Dollar	1.0862	View
120	GTQ	SCR Seychelles Rupee	1.7781	View
121	GTQ	SDG Sudanese Pound	77.9338	View
122	GTQ	SEK Swedish Krona	1.4303	View
123	GTQ	SGD Singapore Dollar	0.174689	View
124	GTQ	SHP Saint Helena Pound	0.103380	View
125	GTQ	SLL Leone	2941.83	View
126	GTQ	SOS Somali Shilling	74.0422	View
127	GTQ	SRD Surinam Dollar	4.5818	View
128	GTQ	STD Dobra	3082.76	View
129	GTQ	SVC El Salvador Colon	1.1339	View
130	GTQ	SYP Syrian Pound	1684.92	View
131	GTQ	SZL Lilangeni	2.3476	View
132	GTQ	THB Baht	4.4669	View
133	GTQ	TJS Somoni	1.3812	View
134	GTQ	TMT Turkmenistan New Manat	0.454836	View
135	GTQ	TND Tunisian Dinar	0.411265	View
136	GTQ	TOP Pa’anga	0.306232	View
137	GTQ	TRY Turkish Lira	4.4786	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878389	View
139	GTQ	TWD New Taiwan Dollar	4.2224	View
140	GTQ	TZS Tanzanian Shilling	344.2748	View
141	GTQ	UAH Hryvnia	5.3523	View
142	GTQ	UGX Uganda Shilling	476.2507	View
143	GTQ	USD US Dollar	0.129590	View
144	GTQ	UYU Peso Uruguayo	5.5432	View
145	GTQ	UZS Uzbekistan Sum	1662.98	View
146	GTQ	VEF Bolivar	603361.28	View
147	GTQ	VND Dong	3293.41	View
148	GTQ	VUV Vatu	15.6476	View
149	GTQ	WST Tala	0.347673	View
150	GTQ	XAF CFA Franc BEAC	81.5592	View
151	GTQ	XCD East Caribbean Dollar	0.350217	View
152	GTQ	XOF CFA Franc BCEAO	81.5592	View
153	GTQ	XPF CFP Franc	14.8373	View
154	GTQ	YER Yemeni Rial	32.3669	View
155	GTQ	ZAR Rand	2.3476	View
156	GTQ	ZMW Zambian Kwacha	3.5776	View
157	GTQ	ZWL Zimbabwe Dollar	8201.71	View

1 GTQ = Rate shown in target currency as of Nov 23, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation