Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475874	View
2	GTQ	AFN Afghani	8.8521	View
3	GTQ	ALL Lek	12.0400	View
4	GTQ	AMD Armenian Dram	50.3376	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233145	View
6	GTQ	AOA Kwanza	119.2026	View
7	GTQ	ARS Argentine Peso	129.9208	View
8	GTQ	AUD Australian Dollar	0.198674	View
9	GTQ	AWG Aruban Florin	0.231914	View
10	GTQ	AZN Azerbaijanian Manat	0.215007	View
11	GTQ	BAM Convertible Mark	0.240209	View
12	GTQ	BBD Barbados Dollar	0.259122	View
13	GTQ	BDT Taka	15.4809	View
14	GTQ	BGN Bulgarian Lev	0.240733	View
15	GTQ	BHD Bahraini Dinar	0.048327	View
16	GTQ	BIF Burundi Franc	380.0471	View
17	GTQ	BMD Bermudian Dollar	0.129561	View
18	GTQ	BND Brunei Dollar	0.169656	View
19	GTQ	BOB Boliviano	0.894921	View
20	GTQ	BRL Brazilian Real	0.754239	View
21	GTQ	BSD Bahamian Dollar	0.129561	View
22	GTQ	BTN Ngultrum	10.9355	View
23	GTQ	BWP Pula	1.7636	View
24	GTQ	BYN Belarussian Ruble	0.423829	View
25	GTQ	BZD Belize Dollar	0.261747	View
26	GTQ	CAD Canadian Dollar	0.180937	View
27	GTQ	CDF Congolese Franc	370.1265	View
28	GTQ	CHF Swiss Franc	0.114396	View
29	GTQ	CLP Chilean Peso	126.1734	View
30	GTQ	CNY Yuan Renminbi	0.937971	View
31	GTQ	COP Colombian Peso	569.2164	View
32	GTQ	CRC Costa Rican Colon	65.8496	View
33	GTQ	CUC Peso Convertible	0.129561	View
34	GTQ	CUP Cuban Peso	3.1076	View
35	GTQ	CVE Cape Verde Escudo	13.5431	View
36	GTQ	CZK Czech Koruna	3.1198	View
37	GTQ	DJF Djibouti Franc	23.0637	View
38	GTQ	DKK Danish Krone	0.918080	View
39	GTQ	DOP Dominican Peso	7.8217	View
40	GTQ	DZD Algerian Dinar	17.3071	View
41	GTQ	EGP Egyptian Pound	6.4418	View
42	GTQ	ERN Nakfa	1.9434	View
43	GTQ	ETB Ethiopian Birr	15.9101	View
44	GTQ	EUR Euro	0.123086	View
45	GTQ	FJD Fiji Dollar	0.294591	View
46	GTQ	FKP Falkland Islands Pound	0.102355	View
47	GTQ	GBP Pound Sterling	0.102498	View
48	GTQ	GEL Lari	0.355379	View
49	GTQ	GHS Ghana Cedi	2.0595	View
50	GTQ	GIP Gibraltar Pound	0.102355	View
51	GTQ	GMD Dalasi	9.2463	View
52	GTQ	GNF Guinea Franc	1116.85	View
53	GTQ	GYD Guyana Dollar	27.0324	View
54	GTQ	HKD Hong Kong Dollar	1.0083	View
55	GTQ	HNL Lempira	3.2707	View
56	GTQ	HRK Croatian Kuna	0.925367	View
57	GTQ	HTG Gourde	17.0163	View
58	GTQ	HUF Forint	50.5272	View
59	GTQ	IDR Rupiah	2059.61	View
60	GTQ	ILS New Israeli Sheqel	0.483620	View
61	GTQ	INR Indian Rupee	10.9444	View
62	GTQ	IQD Iraqi Dinar	169.5384	View
63	GTQ	IRR Iranian Rial	5454.75	View
64	GTQ	ISK Iceland Krona	17.9584	View
65	GTQ	JMD Jamaican Dollar	20.5489	View
66	GTQ	JOD Jordanian Dinar	0.091858	View
67	GTQ	JPY Yen	20.0053	View
68	GTQ	KES Kenyan Shilling	16.7633	View
69	GTQ	KGS Som	11.2069	View
70	GTQ	KHR Riel	524.1354	View
71	GTQ	KMF Comoro Franc	60.4222	View
72	GTQ	KPW North Korean Won	116.6100	View
73	GTQ	KRW Won	181.1348	View
74	GTQ	KWD Kuwaiti Dinar	0.039798	View
75	GTQ	KYD Cayman Islands Dollar	0.107096	View
76	GTQ	KZT Tenge	64.4159	View
77	GTQ	LAK Kip	2847.56	View
78	GTQ	LBP Lebanese Pound	11638.01	View
79	GTQ	LKR Sri Lanka Rupee	37.1958	View
80	GTQ	LRD Liberian Dollar	23.4668	View
81	GTQ	LSL Loti	2.3460	View
82	GTQ	LTL Lithuanian Litas	0.424063	View
83	GTQ	LVL Latvian Lats	0.086316	View
84	GTQ	LYD Libyan Dinar	0.632207	View
85	GTQ	MAD Moroccan Dirham	1.2744	View
86	GTQ	MDL Moldovan Leu	2.3538	View
87	GTQ	MGA Malagasy Ariary	574.3464	View
88	GTQ	MKD Denar	7.5617	View
89	GTQ	MMK Kyat	271.9984	View
90	GTQ	MNT Tugrik	444.1265	View
91	GTQ	MOP Pataca	1.0386	View
92	GTQ	MRO Ouguiya	51.5723	View
93	GTQ	MUR Mauritius Rupee	5.9838	View
94	GTQ	MVR Rufiyaa	2.0003	View
95	GTQ	MWK Kwacha	224.7958	View
96	GTQ	MXN Mexican Peso	2.6395	View
97	GTQ	MYR Malaysian Ringgit	0.578496	View
98	GTQ	MZN Mozambique Metical	8.2797	View
99	GTQ	NAD Namibia Dollar	2.3460	View
100	GTQ	NGN Naira	217.7945	View
101	GTQ	NIO Cordoba Oro	4.7686	View
102	GTQ	NOK Norwegian Krone	1.4303	View
103	GTQ	NPR Nepalese Rupee	17.5050	View
104	GTQ	NZD New Zealand Dollar	0.220621	View
105	GTQ	OMR Rial Omani	0.049361	View
106	GTQ	PAB Balboa	0.129561	View
107	GTQ	PEN Sol	0.491362	View
108	GTQ	PGK Kina	0.504765	View
109	GTQ	PHP Philippine Peso	7.6457	View
110	GTQ	PKR Pakistan Rupee	35.5887	View
111	GTQ	PLN Zloty	0.534418	View
112	GTQ	PYG Guarani	1010.94	View
113	GTQ	QAR Qatari Rial	0.471603	View
114	GTQ	RON New Romanian Leu	0.612603	View
115	GTQ	RSD Serbian Dinar	14.3680	View
116	GTQ	RUB Russian Ruble	13.0206	View
117	GTQ	RWF Rwanda Franc	178.4498	View
118	GTQ	SAR Saudi Riyal	0.480900	View
119	GTQ	SBD Solomon Islands Dollar	1.0813	View
120	GTQ	SCR Seychelles Rupee	1.7638	View
121	GTQ	SDG Sudanese Pound	77.9315	View
122	GTQ	SEK Swedish Krona	1.4287	View
123	GTQ	SGD Singapore Dollar	0.174094	View
124	GTQ	SHP Saint Helena Pound	0.102355	View
125	GTQ	SLL Leone	2924.84	View
126	GTQ	SOS Somali Shilling	74.0358	View
127	GTQ	SRD Surinam Dollar	4.6087	View
128	GTQ	STD Dobra	3026.78	View
129	GTQ	SVC El Salvador Colon	1.1337	View
130	GTQ	SYP Syrian Pound	1684.76	View
131	GTQ	SZL Lilangeni	2.3460	View
132	GTQ	THB Baht	4.4886	View
133	GTQ	TJS Somoni	1.3799	View
134	GTQ	TMT Turkmenistan New Manat	0.454667	View
135	GTQ	TND Tunisian Dinar	0.409268	View
136	GTQ	TOP Pa’anga	0.302117	View
137	GTQ	TRY Turkish Lira	4.4675	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878987	View
139	GTQ	TWD New Taiwan Dollar	4.1492	View
140	GTQ	TZS Tanzanian Shilling	335.4837	View
141	GTQ	UAH Hryvnia	5.3538	View
142	GTQ	UGX Uganda Shilling	477.6675	View
143	GTQ	USD US Dollar	0.129561	View
144	GTQ	UYU Peso Uruguayo	5.5435	View
145	GTQ	UZS Uzbekistan Sum	1662.47	View
146	GTQ	VEF Bolivar	596006.93	View
147	GTQ	VND Dong	3257.34	View
148	GTQ	VUV Vatu	15.4385	View
149	GTQ	WST Tala	0.360518	View
150	GTQ	XAF CFA Franc BEAC	80.5629	View
151	GTQ	XCD East Caribbean Dollar	0.350512	View
152	GTQ	XOF CFA Franc BCEAO	79.9393	View
153	GTQ	XPF CFP Franc	14.4686	View
154	GTQ	YER Yemeni Rial	32.3958	View
155	GTQ	ZAR Rand	2.3421	View
156	GTQ	ZMW Zambian Kwacha	3.5773	View
157	GTQ	ZWL Zimbabwe Dollar	8185.41	View

1 GTQ = Rate shown in target currency as of Nov 21, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation