D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051495	View
2	GMD	AFN Afghani	0.955262	View
3	GMD	ALL Lek	1.3176	View
4	GMD	AMD Armenian Dram	5.4699	View
5	GMD	ANG Netherlands Antillean Guilder	0.025225	View
6	GMD	AOA Kwanza	12.8994	View
7	GMD	ARS Argentine Peso	14.1113	View
8	GMD	AUD Australian Dollar	0.021573	View
9	GMD	AWG Aruban Florin	0.025095	View
10	GMD	AZN Azerbaijanian Manat	0.023266	View
11	GMD	BAM Convertible Mark	0.026229	View
12	GMD	BBD Barbados Dollar	0.028040	View
13	GMD	BDT Taka	1.6755	View
14	GMD	BGN Bulgarian Lev	0.026060	View
15	GMD	BHD Bahraini Dinar	0.005231	View
16	GMD	BIF Burundi Franc	41.1400	View
17	GMD	BMD Bermudian Dollar	0.014020	View
18	GMD	BND Brunei Dollar	0.018438	View
19	GMD	BOB Boliviano	0.096971	View
20	GMD	BRL Brazilian Real	0.081286	View
21	GMD	BSD Bahamian Dollar	0.014020	View
22	GMD	BTN Ngultrum	1.1826	View
23	GMD	BWP Pula	0.190968	View
24	GMD	BYN Belarussian Ruble	0.045863	View
25	GMD	BZD Belize Dollar	0.028349	View
26	GMD	CAD Canadian Dollar	0.019764	View
27	GMD	CDF Congolese Franc	40.1167	View
28	GMD	CHF Swiss Franc	0.012410	View
29	GMD	CLP Chilean Peso	13.6878	View
30	GMD	CNY Yuan Renminbi	0.101619	View
31	GMD	COP Colombian Peso	61.4187	View
32	GMD	CRC Costa Rican Colon	7.1423	View
33	GMD	CUC Peso Convertible	0.014020	View
34	GMD	CUP Cuban Peso	0.336438	View
35	GMD	CVE Cape Verde Escudo	1.4788	View
36	GMD	CZK Czech Koruna	0.337031	View
37	GMD	DJF Djibouti Franc	2.4930	View
38	GMD	DKK Danish Krone	0.099381	View
39	GMD	DOP Dominican Peso	0.846742	View
40	GMD	DZD Algerian Dinar	1.8774	View
41	GMD	EGP Egyptian Pound	0.682592	View
42	GMD	ERN Nakfa	0.210301	View
43	GMD	ETB Ethiopian Birr	1.7244	View
44	GMD	EUR Euro	0.013324	View
45	GMD	FJD Fiji Dollar	0.031994	View
46	GMD	FKP Falkland Islands Pound	0.011191	View
47	GMD	GBP Pound Sterling	0.011123	View
48	GMD	GEL Lari	0.038442	View
49	GMD	GHS Ghana Cedi	0.220771	View
50	GMD	GIP Gibraltar Pound	0.011191	View
51	GMD	GNF Guinea Franc	120.8596	View
52	GMD	GTQ Quetzal	0.108244	View
53	GMD	GYD Guyana Dollar	2.9291	View
54	GMD	HKD Hong Kong Dollar	0.109088	View
55	GMD	HNL Lempira	0.354229	View
56	GMD	HRK Croatian Kuna	0.101043	View
57	GMD	HTG Gourde	1.8404	View
58	GMD	HUF Forint	5.4761	View
59	GMD	IDR Rupiah	222.6096	View
60	GMD	ILS New Israeli Sheqel	0.051168	View
61	GMD	INR Indian Rupee	1.1819	View
62	GMD	IQD Iraqi Dinar	18.3689	View
63	GMD	IRR Iranian Rial	589.9563	View
64	GMD	ISK Iceland Krona	1.9361	View
65	GMD	JMD Jamaican Dollar	2.2299	View
66	GMD	JOD Jordanian Dinar	0.009940	View
67	GMD	JPY Yen	2.1470	View
68	GMD	KES Kenyan Shilling	1.8141	View
69	GMD	KGS Som	1.2168	View
70	GMD	KHR Riel	56.4336	View
71	GMD	KMF Comoro Franc	6.5977	View
72	GMD	KPW North Korean Won	12.6180	View
73	GMD	KRW Won	19.5643	View
74	GMD	KWD Kuwaiti Dinar	0.004310	View
75	GMD	KYD Cayman Islands Dollar	0.011586	View
76	GMD	KZT Tenge	6.9959	View
77	GMD	LAK Kip	307.7197	View
78	GMD	LBP Lebanese Pound	1256.74	View
79	GMD	LKR Sri Lanka Rupee	4.0272	View
80	GMD	LRD Liberian Dollar	2.5234	View
81	GMD	LSL Loti	0.254485	View
82	GMD	LTL Lithuanian Litas	0.046304	View
83	GMD	LVL Latvian Lats	0.009425	View
84	GMD	LYD Libyan Dinar	0.068555	View
85	GMD	MAD Moroccan Dirham	0.138215	View
86	GMD	MDL Moldovan Leu	0.255604	View
87	GMD	MGA Malagasy Ariary	63.0329	View
88	GMD	MKD Denar	0.821778	View
89	GMD	MMK Kyat	29.4331	View
90	GMD	MNT Tugrik	48.0737	View
91	GMD	MOP Pataca	0.112393	View
92	GMD	MRO Ouguiya	5.5881	View
93	GMD	MUR Mauritius Rupee	0.656648	View
94	GMD	MVR Rufiyaa	0.216344	View
95	GMD	MWK Kwacha	24.3076	View
96	GMD	MXN Mexican Peso	0.287267	View
97	GMD	MYR Malaysian Ringgit	0.062494	View
98	GMD	MZN Mozambique Metical	0.895961	View
99	GMD	NAD Namibia Dollar	0.254485	View
100	GMD	NGN Naira	23.5748	View
101	GMD	NIO Cordoba Oro	0.515579	View
102	GMD	NOK Norwegian Krone	0.155650	View
103	GMD	NPR Nepalese Rupee	1.8930	View
104	GMD	NZD New Zealand Dollar	0.023930	View
105	GMD	OMR Rial Omani	0.005340	View
106	GMD	PAB Balboa	0.014020	View
107	GMD	PEN Sol	0.052886	View
108	GMD	PGK Kina	0.054235	View
109	GMD	PHP Philippine Peso	0.826654	View
110	GMD	PKR Pakistan Rupee	3.8516	View
111	GMD	PLN Zloty	0.057435	View
112	GMD	PYG Guarani	109.6830	View
113	GMD	QAR Qatari Rial	0.051033	View
114	GMD	RON New Romanian Leu	0.066317	View
115	GMD	RSD Serbian Dinar	1.5688	View
116	GMD	RUB Russian Ruble	1.4581	View
117	GMD	RWF Rwanda Franc	19.1799	View
118	GMD	SAR Saudi Riyal	0.052064	View
119	GMD	SBD Solomon Islands Dollar	0.117361	View
120	GMD	SCR Seychelles Rupee	0.190515	View
121	GMD	SDG Sudanese Pound	8.4335	View
122	GMD	SEK Swedish Krona	0.153538	View
123	GMD	SGD Singapore Dollar	0.018858	View
124	GMD	SHP Saint Helena Pound	0.011191	View
125	GMD	SLL Leone	318.2403	View
126	GMD	SOS Somali Shilling	7.9985	View
127	GMD	SRD Surinam Dollar	0.499384	View
128	GMD	STD Dobra	331.4793	View
129	GMD	SVC El Salvador Colon	0.122675	View
130	GMD	SYP Syrian Pound	182.3094	View
131	GMD	SZL Lilangeni	0.254485	View
132	GMD	THB Baht	0.485160	View
133	GMD	TJS Somoni	0.149479	View
134	GMD	TMT Turkmenistan New Manat	0.049069	View
135	GMD	TND Tunisian Dinar	0.044411	View
136	GMD	TOP Pa’anga	0.032781	View
137	GMD	TRY Turkish Lira	0.485667	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095240	View
139	GMD	TWD New Taiwan Dollar	0.447888	View
140	GMD	TZS Tanzanian Shilling	36.0217	View
141	GMD	UAH Hryvnia	0.580920	View
142	GMD	UGX Uganda Shilling	51.9121	View
143	GMD	USD US Dollar	0.014020	View
144	GMD	UYU Peso Uruguayo	0.597492	View
145	GMD	UZS Uzbekistan Sum	179.9227	View
146	GMD	VEF Bolivar	65312.42	View
147	GMD	VND Dong	352.3703	View
148	GMD	VUV Vatu	1.6706	View
149	GMD	WST Tala	0.040636	View
150	GMD	XAF CFA Franc BEAC	8.7969	View
151	GMD	XCD East Caribbean Dollar	0.037937	View
152	GMD	XOF CFA Franc BCEAO	8.6554	View
153	GMD	XPF CFP Franc	1.5721	View
154	GMD	YER Yemeni Rial	3.5084	View
155	GMD	ZAR Rand	0.253607	View
156	GMD	ZMW Zambian Kwacha	0.387267	View
157	GMD	ZWL Zimbabwe Dollar	887.1386	View

1 GMD = Rate shown in target currency as of Nov 26, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation