D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051730	View
2	GMD	AFN Afghani	0.958739	View
3	GMD	ALL Lek	1.3275	View
4	GMD	AMD Armenian Dram	5.4698	View
5	GMD	ANG Netherlands Antillean Guilder	0.025173	View
6	GMD	AOA Kwanza	12.8292	View
7	GMD	ARS Argentine Peso	14.1412	View
8	GMD	AUD Australian Dollar	0.021600	View
9	GMD	AWG Aruban Florin	0.025211	View
10	GMD	AZN Azerbaijanian Manat	0.023659	View
11	GMD	BAM Convertible Mark	0.026432	View
12	GMD	BBD Barbados Dollar	0.028169	View
13	GMD	BDT Taka	1.6902	View
14	GMD	BGN Bulgarian Lev	0.026432	View
15	GMD	BHD Bahraini Dinar	0.005295	View
16	GMD	BIF Burundi Franc	40.8425	View
17	GMD	BMD Bermudian Dollar	0.014084	View
18	GMD	BND Brunei Dollar	0.018802	View
19	GMD	BOB Boliviano	0.097676	View
20	GMD	BRL Brazilian Real	0.081845	View
21	GMD	BSD Bahamian Dollar	0.014084	View
22	GMD	BTN Ngultrum	1.1893	View
23	GMD	BWP Pula	0.192065	View
24	GMD	BYN Belarussian Ruble	0.046127	View
25	GMD	BZD Belize Dollar	0.028383	View
26	GMD	CAD Canadian Dollar	0.019670	View
27	GMD	CDF Congolese Franc	40.0895	View
28	GMD	CHF Swiss Franc	0.012572	View
29	GMD	CLP Chilean Peso	13.8788	View
30	GMD	CNY Yuan Renminbi	0.101331	View
31	GMD	COP Colombian Peso	62.2346	View
32	GMD	CRC Costa Rican Colon	7.2019	View
33	GMD	CUC Peso Convertible	0.014084	View
34	GMD	CUP Cuban Peso	0.336843	View
35	GMD	CVE Cape Verde Escudo	1.4903	View
36	GMD	CZK Czech Koruna	0.341457	View
37	GMD	DJF Djibouti Franc	2.5111	View
38	GMD	DKK Danish Krone	0.100526	View
39	GMD	DOP Dominican Peso	0.848330	View
40	GMD	DZD Algerian Dinar	1.8977	View
41	GMD	EGP Egyptian Pound	0.699649	View
42	GMD	ERN Nakfa	0.211272	View
43	GMD	ETB Ethiopian Birr	1.7326	View
44	GMD	EUR Euro	0.013476	View
45	GMD	FJD Fiji Dollar	0.032065	View
46	GMD	FKP Falkland Islands Pound	0.011234	View
47	GMD	GBP Pound Sterling	0.011209	View
48	GMD	GEL Lari	0.038569	View
49	GMD	GHS Ghana Cedi	0.221874	View
50	GMD	GIP Gibraltar Pound	0.011234	View
51	GMD	GNF Guinea Franc	121.2982	View
52	GMD	GTQ Quetzal	0.108699	View
53	GMD	GYD Guyana Dollar	2.9435	View
54	GMD	HKD Hong Kong Dollar	0.109632	View
55	GMD	HNL Lempira	0.354094	View
56	GMD	HRK Croatian Kuna	0.101826	View
57	GMD	HTG Gourde	1.8772	View
58	GMD	HUF Forint	5.5458	View
59	GMD	IDR Rupiah	224.6910	View
60	GMD	ILS New Israeli Sheqel	0.052304	View
61	GMD	INR Indian Rupee	1.1931	View
62	GMD	IQD Iraqi Dinar	18.4560	View
63	GMD	IRR Iranian Rial	591.5998	View
64	GMD	ISK Iceland Krona	1.9677	View
65	GMD	JMD Jamaican Dollar	2.2173	View
66	GMD	JOD Jordanian Dinar	0.009986	View
67	GMD	JPY Yen	2.1746	View
68	GMD	KES Kenyan Shilling	1.8280	View
69	GMD	KGS Som	1.2183	View
70	GMD	KHR Riel	56.5216	View
71	GMD	KMF Comoro Franc	6.6488	View
72	GMD	KPW North Korean Won	12.6764	View
73	GMD	KRW Won	19.5384	View
74	GMD	KWD Kuwaiti Dinar	0.004345	View
75	GMD	KYD Cayman Islands Dollar	0.011549	View
76	GMD	KZT Tenge	7.0257	View
77	GMD	LAK Kip	307.7872	View
78	GMD	LBP Lebanese Pound	1271.96	View
79	GMD	LKR Sri Lanka Rupee	4.0737	View
80	GMD	LRD Liberian Dollar	2.5406	View
81	GMD	LSL Loti	0.255215	View
82	GMD	LTL Lithuanian Litas	0.046663	View
83	GMD	LVL Latvian Lats	0.009498	View
84	GMD	LYD Libyan Dinar	0.068766	View
85	GMD	MAD Moroccan Dirham	0.140760	View
86	GMD	MDL Moldovan Leu	0.256365	View
87	GMD	MGA Malagasy Ariary	64.3560	View
88	GMD	MKD Denar	0.821005	View
89	GMD	MMK Kyat	29.5765	View
90	GMD	MNT Tugrik	48.1803	View
91	GMD	MOP Pataca	0.112927	View
92	GMD	MRO Ouguiya	5.6353	View
93	GMD	MUR Mauritius Rupee	0.654951	View
94	GMD	MVR Rufiyaa	0.217751	View
95	GMD	MWK Kwacha	24.4140	View
96	GMD	MXN Mexican Peso	0.287324	View
97	GMD	MYR Malaysian Ringgit	0.063212	View
98	GMD	MZN Mozambique Metical	0.897290	View
99	GMD	NAD Namibia Dollar	0.255215	View
100	GMD	NGN Naira	23.6121	View
101	GMD	NIO Cordoba Oro	0.515849	View
102	GMD	NOK Norwegian Krone	0.155569	View
103	GMD	NPR Nepalese Rupee	1.9038	View
104	GMD	NZD New Zealand Dollar	0.024094	View
105	GMD	OMR Rial Omani	0.005392	View
106	GMD	PAB Balboa	0.014084	View
107	GMD	PEN Sol	0.053485	View
108	GMD	PGK Kina	0.054936	View
109	GMD	PHP Philippine Peso	0.833622	View
110	GMD	PKR Pakistan Rupee	3.8888	View
111	GMD	PLN Zloty	0.058459	View
112	GMD	PYG Guarani	110.0877	View
113	GMD	QAR Qatari Rial	0.051268	View
114	GMD	RON New Romanian Leu	0.067292	View
115	GMD	RSD Serbian Dinar	1.5744	View
116	GMD	RUB Russian Ruble	1.4684	View
117	GMD	RWF Rwanda Franc	19.2375	View
118	GMD	SAR Saudi Riyal	0.052818	View
119	GMD	SBD Solomon Islands Dollar	0.118062	View
120	GMD	SCR Seychelles Rupee	0.210409	View
121	GMD	SDG Sudanese Pound	8.4356	View
122	GMD	SEK Swedish Krona	0.155003	View
123	GMD	SGD Singapore Dollar	0.018951	View
124	GMD	SHP Saint Helena Pound	0.011234	View
125	GMD	SLL Leone	319.7252	View
126	GMD	SOS Somali Shilling	8.0488	View
127	GMD	SRD Surinam Dollar	0.497758	View
128	GMD	STD Dobra	330.9856	View
129	GMD	SVC El Salvador Colon	0.123242	View
130	GMD	SYP Syrian Pound	183.1299	View
131	GMD	SZL Lilangeni	0.255215	View
132	GMD	THB Baht	0.485715	View
133	GMD	TJS Somoni	0.150171	View
134	GMD	TMT Turkmenistan New Manat	0.049296	View
135	GMD	TND Tunisian Dinar	0.044557	View
136	GMD	TOP Pa’anga	0.033125	View
137	GMD	TRY Turkish Lira	0.487161	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095587	View
139	GMD	TWD New Taiwan Dollar	0.454892	View
140	GMD	TZS Tanzanian Shilling	36.9223	View
141	GMD	UAH Hryvnia	0.582710	View
142	GMD	UGX Uganda Shilling	52.1506	View
143	GMD	USD US Dollar	0.014084	View
144	GMD	UYU Peso Uruguayo	0.600576	View
145	GMD	UZS Uzbekistan Sum	180.8481	View
146	GMD	VEF Bolivar	65577.78	View
147	GMD	VND Dong	355.8531	View
148	GMD	VUV Vatu	1.6895	View
149	GMD	WST Tala	0.037781	View
150	GMD	XAF CFA Franc BEAC	8.8651	View
151	GMD	XCD East Caribbean Dollar	0.038029	View
152	GMD	XOF CFA Franc BCEAO	8.8127	View
153	GMD	XPF CFP Franc	1.6007	View
154	GMD	YER Yemeni Rial	3.5182	View
155	GMD	ZAR Rand	0.255240	View
156	GMD	ZMW Zambian Kwacha	0.389728	View
157	GMD	ZWL Zimbabwe Dollar	891.4234	View

1 GMD = Rate shown in target currency as of Nov 24, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation