D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051466	View
2	GMD	AFN Afghani	0.957365	View
3	GMD	ALL Lek	1.3021	View
4	GMD	AMD Armenian Dram	5.4441	View
5	GMD	ANG Netherlands Antillean Guilder	0.025214	View
6	GMD	AOA Kwanza	12.8919	View
7	GMD	ARS Argentine Peso	14.0510	View
8	GMD	AUD Australian Dollar	0.021486	View
9	GMD	AWG Aruban Florin	0.025081	View
10	GMD	AZN Azerbaijanian Manat	0.023253	View
11	GMD	BAM Convertible Mark	0.025978	View
12	GMD	BBD Barbados Dollar	0.028024	View
13	GMD	BDT Taka	1.6743	View
14	GMD	BGN Bulgarian Lev	0.026035	View
15	GMD	BHD Bahraini Dinar	0.005226	View
16	GMD	BIF Burundi Franc	41.1024	View
17	GMD	BMD Bermudian Dollar	0.014012	View
18	GMD	BND Brunei Dollar	0.018348	View
19	GMD	BOB Boliviano	0.096786	View
20	GMD	BRL Brazilian Real	0.081571	View
21	GMD	BSD Bahamian Dollar	0.014012	View
22	GMD	BTN Ngultrum	1.1827	View
23	GMD	BWP Pula	0.190734	View
24	GMD	BYN Belarussian Ruble	0.045837	View
25	GMD	BZD Belize Dollar	0.028308	View
26	GMD	CAD Canadian Dollar	0.019568	View
27	GMD	CDF Congolese Franc	40.0295	View
28	GMD	CHF Swiss Franc	0.012372	View
29	GMD	CLP Chilean Peso	13.6458	View
30	GMD	CNY Yuan Renminbi	0.101442	View
31	GMD	COP Colombian Peso	61.5612	View
32	GMD	CRC Costa Rican Colon	7.1217	View
33	GMD	CUC Peso Convertible	0.014012	View
34	GMD	CUP Cuban Peso	0.336086	View
35	GMD	CVE Cape Verde Escudo	1.4647	View
36	GMD	CZK Czech Koruna	0.337404	View
37	GMD	DJF Djibouti Franc	2.4944	View
38	GMD	DKK Danish Krone	0.099291	View
39	GMD	DOP Dominican Peso	0.845927	View
40	GMD	DZD Algerian Dinar	1.8718	View
41	GMD	EGP Egyptian Pound	0.696683	View
42	GMD	ERN Nakfa	0.210182	View
43	GMD	ETB Ethiopian Birr	1.7207	View
44	GMD	EUR Euro	0.013311	View
45	GMD	FJD Fiji Dollar	0.031860	View
46	GMD	FKP Falkland Islands Pound	0.011069	View
47	GMD	GBP Pound Sterling	0.011085	View
48	GMD	GEL Lari	0.038434	View
49	GMD	GHS Ghana Cedi	0.222733	View
50	GMD	GIP Gibraltar Pound	0.011069	View
51	GMD	GNF Guinea Franc	120.7882	View
52	GMD	GTQ Quetzal	0.108150	View
53	GMD	GYD Guyana Dollar	2.9236	View
54	GMD	HKD Hong Kong Dollar	0.109052	View
55	GMD	HNL Lempira	0.353733	View
56	GMD	HRK Croatian Kuna	0.100079	View
57	GMD	HTG Gourde	1.8403	View
58	GMD	HUF Forint	5.4646	View
59	GMD	IDR Rupiah	222.7487	View
60	GMD	ILS New Israeli Sheqel	0.052304	View
61	GMD	INR Indian Rupee	1.1836	View
62	GMD	IQD Iraqi Dinar	18.3357	View
63	GMD	IRR Iranian Rial	589.9363	View
64	GMD	ISK Iceland Krona	1.9422	View
65	GMD	JMD Jamaican Dollar	2.2224	View
66	GMD	JOD Jordanian Dinar	0.009934	View
67	GMD	JPY Yen	2.1636	View
68	GMD	KES Kenyan Shilling	1.8130	View
69	GMD	KGS Som	1.2120	View
70	GMD	KHR Riel	56.6857	View
71	GMD	KMF Comoro Franc	6.5347	View
72	GMD	KPW North Korean Won	12.6115	View
73	GMD	KRW Won	19.5899	View
74	GMD	KWD Kuwaiti Dinar	0.004304	View
75	GMD	KYD Cayman Islands Dollar	0.011582	View
76	GMD	KZT Tenge	6.9666	View
77	GMD	LAK Kip	307.9658	View
78	GMD	LBP Lebanese Pound	1258.66	View
79	GMD	LKR Sri Lanka Rupee	4.0228	View
80	GMD	LRD Liberian Dollar	2.5379	View
81	GMD	LSL Loti	0.253725	View
82	GMD	LTL Lithuanian Litas	0.045862	View
83	GMD	LVL Latvian Lats	0.009335	View
84	GMD	LYD Libyan Dinar	0.068373	View
85	GMD	MAD Moroccan Dirham	0.137832	View
86	GMD	MDL Moldovan Leu	0.254562	View
87	GMD	MGA Malagasy Ariary	62.1161	View
88	GMD	MKD Denar	0.817809	View
89	GMD	MMK Kyat	29.4169	View
90	GMD	MNT Tugrik	48.0327	View
91	GMD	MOP Pataca	0.112321	View
92	GMD	MRO Ouguiya	5.5776	View
93	GMD	MUR Mauritius Rupee	0.647157	View
94	GMD	MVR Rufiyaa	0.216329	View
95	GMD	MWK Kwacha	24.3119	View
96	GMD	MXN Mexican Peso	0.285467	View
97	GMD	MYR Malaysian Ringgit	0.062564	View
98	GMD	MZN Mozambique Metical	0.895452	View
99	GMD	NAD Namibia Dollar	0.253725	View
100	GMD	NGN Naira	23.5547	View
101	GMD	NIO Cordoba Oro	0.515733	View
102	GMD	NOK Norwegian Krone	0.154684	View
103	GMD	NPR Nepalese Rupee	1.8932	View
104	GMD	NZD New Zealand Dollar	0.023860	View
105	GMD	OMR Rial Omani	0.005338	View
106	GMD	PAB Balboa	0.014012	View
107	GMD	PEN Sol	0.053141	View
108	GMD	PGK Kina	0.054590	View
109	GMD	PHP Philippine Peso	0.826885	View
110	GMD	PKR Pakistan Rupee	3.8490	View
111	GMD	PLN Zloty	0.057797	View
112	GMD	PYG Guarani	109.3336	View
113	GMD	QAR Qatari Rial	0.051004	View
114	GMD	RON New Romanian Leu	0.066253	View
115	GMD	RSD Serbian Dinar	1.5539	View
116	GMD	RUB Russian Ruble	1.4082	View
117	GMD	RWF Rwanda Franc	19.2995	View
118	GMD	SAR Saudi Riyal	0.052009	View
119	GMD	SBD Solomon Islands Dollar	0.116942	View
120	GMD	SCR Seychelles Rupee	0.190760	View
121	GMD	SDG Sudanese Pound	8.4284	View
122	GMD	SEK Swedish Krona	0.154511	View
123	GMD	SGD Singapore Dollar	0.018828	View
124	GMD	SHP Saint Helena Pound	0.011069	View
125	GMD	SLL Leone	316.3237	View
126	GMD	SOS Somali Shilling	8.0070	View
127	GMD	SRD Surinam Dollar	0.498435	View
128	GMD	STD Dobra	327.3494	View
129	GMD	SVC El Salvador Colon	0.122606	View
130	GMD	SYP Syrian Pound	182.2081	View
131	GMD	SZL Lilangeni	0.253725	View
132	GMD	THB Baht	0.485447	View
133	GMD	TJS Somoni	0.149234	View
134	GMD	TMT Turkmenistan New Manat	0.049172	View
135	GMD	TND Tunisian Dinar	0.044262	View
136	GMD	TOP Pa’anga	0.032674	View
137	GMD	TRY Turkish Lira	0.483168	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095063	View
139	GMD	TWD New Taiwan Dollar	0.448740	View
140	GMD	TZS Tanzanian Shilling	36.2829	View
141	GMD	UAH Hryvnia	0.579018	View
142	GMD	UGX Uganda Shilling	51.6602	View
143	GMD	USD US Dollar	0.014012	View
144	GMD	UYU Peso Uruguayo	0.599536	View
145	GMD	UZS Uzbekistan Sum	179.7972	View
146	GMD	VEF Bolivar	64458.67	View
147	GMD	VND Dong	352.2845	View
148	GMD	VUV Vatu	1.6697	View
149	GMD	WST Tala	0.038990	View
150	GMD	XAF CFA Franc BEAC	8.7129	View
151	GMD	XCD East Caribbean Dollar	0.037908	View
152	GMD	XOF CFA Franc BCEAO	8.6455	View
153	GMD	XPF CFP Franc	1.5648	View
154	GMD	YER Yemeni Rial	3.5036	View
155	GMD	ZAR Rand	0.253305	View
156	GMD	ZMW Zambian Kwacha	0.386890	View
157	GMD	ZWL Zimbabwe Dollar	885.2595	View

1 GMD = Rate shown in target currency as of Nov 21, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation