D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051728	View
2	GMD	AFN Afghani	0.960162	View
3	GMD	ALL Lek	1.3186	View
4	GMD	AMD Armenian Dram	5.4802	View
5	GMD	ANG Netherlands Antillean Guilder	0.025199	View
6	GMD	AOA Kwanza	12.8368	View
7	GMD	ARS Argentine Peso	14.1396	View
8	GMD	AUD Australian Dollar	0.021662	View
9	GMD	AWG Aruban Florin	0.025212	View
10	GMD	AZN Azerbaijanian Manat	0.023945	View
11	GMD	BAM Convertible Mark	0.026431	View
12	GMD	BBD Barbados Dollar	0.028170	View
13	GMD	BDT Taka	1.6839	View
14	GMD	BGN Bulgarian Lev	0.026431	View
15	GMD	BHD Bahraini Dinar	0.005296	View
16	GMD	BIF Burundi Franc	41.4831	View
17	GMD	BMD Bermudian Dollar	0.014085	View
18	GMD	BND Brunei Dollar	0.018987	View
19	GMD	BOB Boliviano	0.097383	View
20	GMD	BRL Brazilian Real	0.081708	View
21	GMD	BSD Bahamian Dollar	0.014085	View
22	GMD	BTN Ngultrum	1.1893	View
23	GMD	BWP Pula	0.192065	View
24	GMD	BYN Belarussian Ruble	0.046123	View
25	GMD	BZD Belize Dollar	0.028514	View
26	GMD	CAD Canadian Dollar	0.019680	View
27	GMD	CDF Congolese Franc	40.1251	View
28	GMD	CHF Swiss Franc	0.012585	View
29	GMD	CLP Chilean Peso	13.8975	View
30	GMD	CNY Yuan Renminbi	0.102055	View
31	GMD	COP Colombian Peso	62.2479	View
32	GMD	CRC Costa Rican Colon	7.1574	View
33	GMD	CUC Peso Convertible	0.014085	View
34	GMD	CUP Cuban Peso	0.337795	View
35	GMD	CVE Cape Verde Escudo	1.4902	View
36	GMD	CZK Czech Koruna	0.342640	View
37	GMD	DJF Djibouti Franc	2.5111	View
38	GMD	DKK Danish Krone	0.100825	View
39	GMD	DOP Dominican Peso	0.850568	View
40	GMD	DZD Algerian Dinar	1.8896	View
41	GMD	EGP Egyptian Pound	0.699355	View
42	GMD	ERN Nakfa	0.211281	View
43	GMD	ETB Ethiopian Birr	1.7387	View
44	GMD	EUR Euro	0.013514	View
45	GMD	FJD Fiji Dollar	0.032066	View
46	GMD	FKP Falkland Islands Pound	0.011236	View
47	GMD	GBP Pound Sterling	0.011236	View
48	GMD	GEL Lari	0.038635	View
49	GMD	GHS Ghana Cedi	0.222999	View
50	GMD	GIP Gibraltar Pound	0.011236	View
51	GMD	GNF Guinea Franc	121.5222	View
52	GMD	GTQ Quetzal	0.108692	View
53	GMD	GYD Guyana Dollar	2.9449	View
54	GMD	HKD Hong Kong Dollar	0.109648	View
55	GMD	HNL Lempira	0.356572	View
56	GMD	HRK Croatian Kuna	0.101824	View
57	GMD	HTG Gourde	1.8499	View
58	GMD	HUF Forint	5.5639	View
59	GMD	IDR Rupiah	224.5898	View
60	GMD	ILS New Israeli Sheqel	0.052145	View
61	GMD	INR Indian Rupee	1.1893	View
62	GMD	IQD Iraqi Dinar	18.4610	View
63	GMD	IRR Iranian Rial	592.9903	View
64	GMD	ISK Iceland Krona	1.9673	View
65	GMD	JMD Jamaican Dollar	2.2325	View
66	GMD	JOD Jordanian Dinar	0.009986	View
67	GMD	JPY Yen	2.1794	View
68	GMD	KES Kenyan Shilling	1.8242	View
69	GMD	KGS Som	1.2184	View
70	GMD	KHR Riel	56.8907	View
71	GMD	KMF Comoro Franc	6.6486	View
72	GMD	KPW North Korean Won	12.6770	View
73	GMD	KRW Won	19.7824	View
74	GMD	KWD Kuwaiti Dinar	0.004336	View
75	GMD	KYD Cayman Islands Dollar	0.011551	View
76	GMD	KZT Tenge	7.0314	View
77	GMD	LAK Kip	309.2493	View
78	GMD	LBP Lebanese Pound	1262.25	View
79	GMD	LKR Sri Lanka Rupee	4.1024	View
80	GMD	LRD Liberian Dollar	2.5355	View
81	GMD	LSL Loti	0.255164	View
82	GMD	LTL Lithuanian Litas	0.046662	View
83	GMD	LVL Latvian Lats	0.009497	View
84	GMD	LYD Libyan Dinar	0.068737	View
85	GMD	MAD Moroccan Dirham	0.140344	View
86	GMD	MDL Moldovan Leu	0.255932	View
87	GMD	MGA Malagasy Ariary	65.7809	View
88	GMD	MKD Denar	0.832131	View
89	GMD	MMK Kyat	29.5613	View
90	GMD	MNT Tugrik	48.2025	View
91	GMD	MOP Pataca	0.112938	View
92	GMD	MRO Ouguiya	5.6220	View
93	GMD	MUR Mauritius Rupee	0.658769	View
94	GMD	MVR Rufiyaa	0.217745	View
95	GMD	MWK Kwacha	24.4510	View
96	GMD	MXN Mexican Peso	0.287736	View
97	GMD	MYR Malaysian Ringgit	0.062933	View
98	GMD	MZN Mozambique Metical	0.896214	View
99	GMD	NAD Namibia Dollar	0.255164	View
100	GMD	NGN Naira	23.8947	View
101	GMD	NIO Cordoba Oro	0.517584	View
102	GMD	NOK Norwegian Krone	0.155965	View
103	GMD	NPR Nepalese Rupee	1.9038	View
104	GMD	NZD New Zealand Dollar	0.024141	View
105	GMD	OMR Rial Omani	0.005422	View
106	GMD	PAB Balboa	0.014085	View
107	GMD	PEN Sol	0.053576	View
108	GMD	PGK Kina	0.056291	View
109	GMD	PHP Philippine Peso	0.830148	View
110	GMD	PKR Pakistan Rupee	3.9114	View
111	GMD	PLN Zloty	0.058647	View
112	GMD	PYG Guarani	109.9956	View
113	GMD	QAR Qatari Rial	0.051271	View
114	GMD	RON New Romanian Leu	0.067283	View
115	GMD	RSD Serbian Dinar	1.5818	View
116	GMD	RUB Russian Ruble	1.4687	View
117	GMD	RWF Rwanda Franc	19.3069	View
118	GMD	SAR Saudi Riyal	0.052820	View
119	GMD	SBD Solomon Islands Dollar	0.118066	View
120	GMD	SCR Seychelles Rupee	0.193269	View
121	GMD	SDG Sudanese Pound	8.4708	View
122	GMD	SEK Swedish Krona	0.155459	View
123	GMD	SGD Singapore Dollar	0.018987	View
124	GMD	SHP Saint Helena Pound	0.011236	View
125	GMD	SLL Leone	319.7544	View
126	GMD	SOS Somali Shilling	8.0478	View
127	GMD	SRD Surinam Dollar	0.498003	View
128	GMD	STD Dobra	335.0724	View
129	GMD	SVC El Salvador Colon	0.123247	View
130	GMD	SYP Syrian Pound	183.1372	View
131	GMD	SZL Lilangeni	0.255164	View
132	GMD	THB Baht	0.485513	View
133	GMD	TJS Somoni	0.150126	View
134	GMD	TMT Turkmenistan New Manat	0.049437	View
135	GMD	TND Tunisian Dinar	0.044701	View
136	GMD	TOP Pa’anga	0.033285	View
137	GMD	TRY Turkish Lira	0.486783	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095474	View
139	GMD	TWD New Taiwan Dollar	0.458945	View
140	GMD	TZS Tanzanian Shilling	37.4200	View
141	GMD	UAH Hryvnia	0.581751	View
142	GMD	UGX Uganda Shilling	51.7647	View
143	GMD	USD US Dollar	0.014085	View
144	GMD	UYU Peso Uruguayo	0.602500	View
145	GMD	UZS Uzbekistan Sum	180.7532	View
146	GMD	VEF Bolivar	65580.66	View
147	GMD	VND Dong	357.9681	View
148	GMD	VUV Vatu	1.7008	View
149	GMD	WST Tala	0.037789	View
150	GMD	XAF CFA Franc BEAC	8.8648	View
151	GMD	XCD East Caribbean Dollar	0.038065	View
152	GMD	XOF CFA Franc BCEAO	8.8648	View
153	GMD	XPF CFP Franc	1.6127	View
154	GMD	YER Yemeni Rial	3.5180	View
155	GMD	ZAR Rand	0.255164	View
156	GMD	ZMW Zambian Kwacha	0.388857	View
157	GMD	ZWL Zimbabwe Dollar	891.4623	View

1 GMD = Rate shown in target currency as of Nov 23, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation