£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6014	View
2	GIP	AFN Afghani	85.3582	View
3	GIP	ALL Lek	117.7346	View
4	GIP	AMD Armenian Dram	488.7704	View
5	GIP	ANG Netherlands Antillean Guilder	2.2541	View
6	GIP	AOA Kwanza	1152.64	View
7	GIP	ARS Argentine Peso	1260.93	View
8	GIP	AUD Australian Dollar	1.9277	View
9	GIP	AWG Aruban Florin	2.2425	View
10	GIP	AZN Azerbaijanian Manat	2.0790	View
11	GIP	BAM Convertible Mark	2.3437	View
12	GIP	BBD Barbados Dollar	2.5056	View
13	GIP	BDT Taka	149.7130	View
14	GIP	BGN Bulgarian Lev	2.3286	View
15	GIP	BHD Bahraini Dinar	0.467485	View
16	GIP	BIF Burundi Franc	3676.10	View
17	GIP	BMD Bermudian Dollar	1.2528	View
18	GIP	BND Brunei Dollar	1.6476	View
19	GIP	BOB Boliviano	8.6650	View
20	GIP	BRL Brazilian Real	7.2634	View
21	GIP	BSD Bahamian Dollar	1.2528	View
22	GIP	BTN Ngultrum	105.6683	View
23	GIP	BWP Pula	17.0641	View
24	GIP	BYN Belarussian Ruble	4.0982	View
25	GIP	BZD Belize Dollar	2.5332	View
26	GIP	CAD Canadian Dollar	1.7661	View
27	GIP	CDF Congolese Franc	3584.66	View
28	GIP	CHF Swiss Franc	1.1089	View
29	GIP	CLP Chilean Peso	1223.09	View
30	GIP	CNY Yuan Renminbi	9.0803	View
31	GIP	COP Colombian Peso	5488.12	View
32	GIP	CRC Costa Rican Colon	638.2095	View
33	GIP	CUC Peso Convertible	1.2528	View
34	GIP	CUP Cuban Peso	30.0627	View
35	GIP	CVE Cape Verde Escudo	132.1404	View
36	GIP	CZK Czech Koruna	30.1157	View
37	GIP	DJF Djibouti Franc	222.7602	View
38	GIP	DKK Danish Krone	8.8803	View
39	GIP	DOP Dominican Peso	75.6614	View
40	GIP	DZD Algerian Dinar	167.7522	View
41	GIP	EGP Egyptian Pound	60.9936	View
42	GIP	ERN Nakfa	18.7916	View
43	GIP	ETB Ethiopian Birr	154.0891	View
44	GIP	EUR Euro	1.1906	View
45	GIP	FJD Fiji Dollar	2.8589	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.993933	View
48	GIP	GEL Lari	3.4351	View
49	GIP	GHS Ghana Cedi	19.7272	View
50	GIP	GMD Dalasi	89.3558	View
51	GIP	GNF Guinea Franc	10799.51	View
52	GIP	GTQ Quetzal	9.6723	View
53	GIP	GYD Guyana Dollar	261.7299	View
54	GIP	HKD Hong Kong Dollar	9.7477	View
55	GIP	HNL Lempira	31.6525	View
56	GIP	HRK Croatian Kuna	9.0289	View
57	GIP	HTG Gourde	164.4511	View
58	GIP	HUF Forint	489.3233	View
59	GIP	IDR Rupiah	19891.46	View
60	GIP	ILS New Israeli Sheqel	4.5722	View
61	GIP	INR Indian Rupee	105.6084	View
62	GIP	IQD Iraqi Dinar	1641.37	View
63	GIP	IRR Iranian Rial	52716.02	View
64	GIP	ISK Iceland Krona	172.9979	View
65	GIP	JMD Jamaican Dollar	199.2506	View
66	GIP	JOD Jordanian Dinar	0.888218	View
67	GIP	JPY Yen	191.8455	View
68	GIP	KES Kenyan Shilling	162.1020	View
69	GIP	KGS Som	108.7327	View
70	GIP	KHR Riel	5042.67	View
71	GIP	KMF Comoro Franc	589.5423	View
72	GIP	KPW North Korean Won	1127.49	View
73	GIP	KRW Won	1748.18	View
74	GIP	KWD Kuwaiti Dinar	0.385143	View
75	GIP	KYD Cayman Islands Dollar	1.0353	View
76	GIP	KZT Tenge	625.1228	View
77	GIP	LAK Kip	27496.55	View
78	GIP	LBP Lebanese Pound	112297.26	View
79	GIP	LKR Sri Lanka Rupee	359.8503	View
80	GIP	LRD Liberian Dollar	225.4804	View
81	GIP	LSL Loti	22.7398	View
82	GIP	LTL Lithuanian Litas	4.1376	View
83	GIP	LVL Latvian Lats	0.842189	View
84	GIP	LYD Libyan Dinar	6.1258	View
85	GIP	MAD Moroccan Dirham	12.3503	View
86	GIP	MDL Moldovan Leu	22.8398	View
87	GIP	MGA Malagasy Ariary	5632.36	View
88	GIP	MKD Denar	73.4306	View
89	GIP	MMK Kyat	2630.02	View
90	GIP	MNT Tugrik	4295.66	View
91	GIP	MOP Pataca	10.0430	View
92	GIP	MRO Ouguiya	499.3314	View
93	GIP	MUR Mauritius Rupee	58.6754	View
94	GIP	MVR Rufiyaa	19.3316	View
95	GIP	MWK Kwacha	2172.03	View
96	GIP	MXN Mexican Peso	25.6691	View
97	GIP	MYR Malaysian Ringgit	5.5843	View
98	GIP	MZN Mozambique Metical	80.0594	View
99	GIP	NAD Namibia Dollar	22.7398	View
100	GIP	NGN Naira	2106.54	View
101	GIP	NIO Cordoba Oro	46.0700	View
102	GIP	NOK Norwegian Krone	13.9083	View
103	GIP	NPR Nepalese Rupee	169.1485	View
104	GIP	NZD New Zealand Dollar	2.1384	View
105	GIP	OMR Rial Omani	0.477245	View
106	GIP	PAB Balboa	1.2528	View
107	GIP	PEN Sol	4.7257	View
108	GIP	PGK Kina	4.8462	View
109	GIP	PHP Philippine Peso	73.8664	View
110	GIP	PKR Pakistan Rupee	344.1667	View
111	GIP	PLN Zloty	5.1322	View
112	GIP	PYG Guarani	9800.81	View
113	GIP	QAR Qatari Rial	4.5601	View
114	GIP	RON New Romanian Leu	5.9259	View
115	GIP	RSD Serbian Dinar	140.1775	View
116	GIP	RUB Russian Ruble	130.2898	View
117	GIP	RWF Rwanda Franc	1713.83	View
118	GIP	SAR Saudi Riyal	4.6522	View
119	GIP	SBD Solomon Islands Dollar	10.4869	View
120	GIP	SCR Seychelles Rupee	17.0237	View
121	GIP	SDG Sudanese Pound	753.5855	View
122	GIP	SEK Swedish Krona	13.7196	View
123	GIP	SGD Singapore Dollar	1.6851	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28436.62	View
126	GIP	SOS Somali Shilling	714.7094	View
127	GIP	SRD Surinam Dollar	44.6229	View
128	GIP	STD Dobra	29619.60	View
129	GIP	SVC El Salvador Colon	10.9618	View
130	GIP	SYP Syrian Pound	16290.40	View
131	GIP	SZL Lilangeni	22.7398	View
132	GIP	THB Baht	43.3519	View
133	GIP	TJS Somoni	13.3569	View
134	GIP	TMT Turkmenistan New Manat	4.3846	View
135	GIP	TND Tunisian Dinar	3.9684	View
136	GIP	TOP Pa’anga	2.9293	View
137	GIP	TRY Turkish Lira	43.3972	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5103	View
139	GIP	TWD New Taiwan Dollar	40.0215	View
140	GIP	TZS Tanzanian Shilling	3218.75	View
141	GIP	UAH Hryvnia	51.9086	View
142	GIP	UGX Uganda Shilling	4638.65	View
143	GIP	USD US Dollar	1.2528	View
144	GIP	UYU Peso Uruguayo	53.3894	View
145	GIP	UZS Uzbekistan Sum	16077.14	View
146	GIP	VEF Bolivar	5836043.53	View
147	GIP	VND Dong	31486.33	View
148	GIP	VUV Vatu	149.2808	View
149	GIP	WST Tala	3.6311	View
150	GIP	XAF CFA Franc BEAC	786.0564	View
151	GIP	XCD East Caribbean Dollar	3.3899	View
152	GIP	XOF CFA Franc BCEAO	773.4070	View
153	GIP	XPF CFP Franc	140.4759	View
154	GIP	YER Yemeni Rial	313.4970	View
155	GIP	ZAR Rand	22.6613	View
156	GIP	ZMW Zambian Kwacha	34.6046	View
157	GIP	ZWL Zimbabwe Dollar	79270.98	View

1 GIP = Rate shown in target currency as of Nov 26, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation