£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6047	View
2	GIP	AFN Afghani	85.3421	View
3	GIP	ALL Lek	118.1675	View
4	GIP	AMD Armenian Dram	486.8959	View
5	GIP	ANG Netherlands Antillean Guilder	2.2409	View
6	GIP	AOA Kwanza	1141.99	View
7	GIP	ARS Argentine Peso	1258.78	View
8	GIP	AUD Australian Dollar	1.9228	View
9	GIP	AWG Aruban Florin	2.2442	View
10	GIP	AZN Azerbaijanian Manat	2.1060	View
11	GIP	BAM Convertible Mark	2.3529	View
12	GIP	BBD Barbados Dollar	2.5075	View
13	GIP	BDT Taka	150.4573	View
14	GIP	BGN Bulgarian Lev	2.3529	View
15	GIP	BHD Bahraini Dinar	0.471413	View
16	GIP	BIF Burundi Franc	3635.59	View
17	GIP	BMD Bermudian Dollar	1.2538	View
18	GIP	BND Brunei Dollar	1.6737	View
19	GIP	BOB Boliviano	8.6947	View
20	GIP	BRL Brazilian Real	7.2855	View
21	GIP	BSD Bahamian Dollar	1.2538	View
22	GIP	BTN Ngultrum	105.8648	View
23	GIP	BWP Pula	17.0967	View
24	GIP	BYN Belarussian Ruble	4.1061	View
25	GIP	BZD Belize Dollar	2.5266	View
26	GIP	CAD Canadian Dollar	1.7510	View
27	GIP	CDF Congolese Franc	3568.56	View
28	GIP	CHF Swiss Franc	1.1191	View
29	GIP	CLP Chilean Peso	1235.42	View
30	GIP	CNY Yuan Renminbi	9.0200	View
31	GIP	COP Colombian Peso	5539.80	View
32	GIP	CRC Costa Rican Colon	641.0799	View
33	GIP	CUC Peso Convertible	1.2538	View
34	GIP	CUP Cuban Peso	29.9841	View
35	GIP	CVE Cape Verde Escudo	132.6558	View
36	GIP	CZK Czech Koruna	30.3948	View
37	GIP	DJF Djibouti Franc	223.5277	View
38	GIP	DKK Danish Krone	8.9483	View
39	GIP	DOP Dominican Peso	75.5140	View
40	GIP	DZD Algerian Dinar	168.9262	View
41	GIP	EGP Egyptian Pound	62.2792	View
42	GIP	ERN Nakfa	18.8064	View
43	GIP	ETB Ethiopian Birr	154.2294	View
44	GIP	EUR Euro	1.1996	View
45	GIP	FJD Fiji Dollar	2.8543	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997786	View
48	GIP	GEL Lari	3.4333	View
49	GIP	GHS Ghana Cedi	19.7501	View
50	GIP	GMD Dalasi	89.0149	View
51	GIP	GNF Guinea Franc	10797.35	View
52	GIP	GTQ Quetzal	9.6759	View
53	GIP	GYD Guyana Dollar	262.0153	View
54	GIP	HKD Hong Kong Dollar	9.7589	View
55	GIP	HNL Lempira	31.5197	View
56	GIP	HRK Croatian Kuna	9.0641	View
57	GIP	HTG Gourde	167.1012	View
58	GIP	HUF Forint	493.6624	View
59	GIP	IDR Rupiah	20000.84	View
60	GIP	ILS New Israeli Sheqel	4.6558	View
61	GIP	INR Indian Rupee	106.2074	View
62	GIP	IQD Iraqi Dinar	1642.86	View
63	GIP	IRR Iranian Rial	52661.19	View
64	GIP	ISK Iceland Krona	175.1534	View
65	GIP	JMD Jamaican Dollar	197.3744	View
66	GIP	JOD Jordanian Dinar	0.888915	View
67	GIP	JPY Yen	193.5736	View
68	GIP	KES Kenyan Shilling	162.7226	View
69	GIP	KGS Som	108.4502	View
70	GIP	KHR Riel	5031.26	View
71	GIP	KMF Comoro Franc	591.8415	View
72	GIP	KPW North Korean Won	1128.38	View
73	GIP	KRW Won	1739.21	View
74	GIP	KWD Kuwaiti Dinar	0.386845	View
75	GIP	KYD Cayman Islands Dollar	1.0281	View
76	GIP	KZT Tenge	625.3895	View
77	GIP	LAK Kip	27397.64	View
78	GIP	LBP Lebanese Pound	113223.80	View
79	GIP	LKR Sri Lanka Rupee	362.6194	View
80	GIP	LRD Liberian Dollar	226.1549	View
81	GIP	LSL Loti	22.7180	View
82	GIP	LTL Lithuanian Litas	4.1537	View
83	GIP	LVL Latvian Lats	0.845474	View
84	GIP	LYD Libyan Dinar	6.1212	View
85	GIP	MAD Moroccan Dirham	12.5298	View
86	GIP	MDL Moldovan Leu	22.8203	View
87	GIP	MGA Malagasy Ariary	5728.64	View
88	GIP	MKD Denar	73.0818	View
89	GIP	MMK Kyat	2632.75	View
90	GIP	MNT Tugrik	4288.76	View
91	GIP	MOP Pataca	10.0522	View
92	GIP	MRO Ouguiya	501.6266	View
93	GIP	MUR Mauritius Rupee	58.3004	View
94	GIP	MVR Rufiyaa	19.3831	View
95	GIP	MWK Kwacha	2173.21	View
96	GIP	MXN Mexican Peso	25.5762	View
97	GIP	MYR Malaysian Ringgit	5.6268	View
98	GIP	MZN Mozambique Metical	79.8722	View
99	GIP	NAD Namibia Dollar	22.7180	View
100	GIP	NGN Naira	2101.83	View
101	GIP	NIO Cordoba Oro	45.9183	View
102	GIP	NOK Norwegian Krone	13.8480	View
103	GIP	NPR Nepalese Rupee	169.4631	View
104	GIP	NZD New Zealand Dollar	2.1448	View
105	GIP	OMR Rial Omani	0.480051	View
106	GIP	PAB Balboa	1.2538	View
107	GIP	PEN Sol	4.7610	View
108	GIP	PGK Kina	4.8901	View
109	GIP	PHP Philippine Peso	74.2049	View
110	GIP	PKR Pakistan Rupee	346.1572	View
111	GIP	PLN Zloty	5.2037	View
112	GIP	PYG Guarani	9799.45	View
113	GIP	QAR Qatari Rial	4.5637	View
114	GIP	RON New Romanian Leu	5.9900	View
115	GIP	RSD Serbian Dinar	140.1422	View
116	GIP	RUB Russian Ruble	130.7127	View
117	GIP	RWF Rwanda Franc	1712.42	View
118	GIP	SAR Saudi Riyal	4.7016	View
119	GIP	SBD Solomon Islands Dollar	10.5093	View
120	GIP	SCR Seychelles Rupee	18.7296	View
121	GIP	SDG Sudanese Pound	750.8927	View
122	GIP	SEK Swedish Krona	13.7976	View
123	GIP	SGD Singapore Dollar	1.6869	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28460.31	View
126	GIP	SOS Somali Shilling	716.4675	View
127	GIP	SRD Surinam Dollar	44.3079	View
128	GIP	STD Dobra	29462.64	View
129	GIP	SVC El Salvador Colon	10.9704	View
130	GIP	SYP Syrian Pound	16301.29	View
131	GIP	SZL Lilangeni	22.7180	View
132	GIP	THB Baht	43.2359	View
133	GIP	TJS Somoni	13.3675	View
134	GIP	TMT Turkmenistan New Manat	4.3882	View
135	GIP	TND Tunisian Dinar	3.9662	View
136	GIP	TOP Pa’anga	2.9487	View
137	GIP	TRY Turkish Lira	43.3646	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5087	View
139	GIP	TWD New Taiwan Dollar	40.4922	View
140	GIP	TZS Tanzanian Shilling	3286.63	View
141	GIP	UAH Hryvnia	51.8699	View
142	GIP	UGX Uganda Shilling	4642.18	View
143	GIP	USD US Dollar	1.2538	View
144	GIP	UYU Peso Uruguayo	53.4602	View
145	GIP	UZS Uzbekistan Sum	16098.17	View
146	GIP	VEF Bolivar	5837399.07	View
147	GIP	VND Dong	31676.22	View
148	GIP	VUV Vatu	150.3899	View
149	GIP	WST Tala	3.3631	View
150	GIP	XAF CFA Franc BEAC	789.1220	View
151	GIP	XCD East Caribbean Dollar	3.3852	View
152	GIP	XOF CFA Franc BCEAO	784.4614	View
153	GIP	XPF CFP Franc	142.4906	View
154	GIP	YER Yemeni Rial	313.1733	View
155	GIP	ZAR Rand	22.7202	View
156	GIP	ZMW Zambian Kwacha	34.6917	View
157	GIP	ZWL Zimbabwe Dollar	79349.96	View

1 GIP = Rate shown in target currency as of Nov 24, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation