£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6036	View
2	GIP	AFN Afghani	85.4491	View
3	GIP	ALL Lek	117.3475	View
4	GIP	AMD Armenian Dram	487.7057	View
5	GIP	ANG Netherlands Antillean Guilder	2.2426	View
6	GIP	AOA Kwanza	1142.40	View
7	GIP	ARS Argentine Peso	1258.35	View
8	GIP	AUD Australian Dollar	1.9278	View
9	GIP	AWG Aruban Florin	2.2438	View
10	GIP	AZN Azerbaijanian Manat	2.1310	View
11	GIP	BAM Convertible Mark	2.3523	View
12	GIP	BBD Barbados Dollar	2.5071	View
13	GIP	BDT Taka	149.8583	View
14	GIP	BGN Bulgarian Lev	2.3523	View
15	GIP	BHD Bahraini Dinar	0.471326	View
16	GIP	BIF Burundi Franc	3691.77	View
17	GIP	BMD Bermudian Dollar	1.2535	View
18	GIP	BND Brunei Dollar	1.6898	View
19	GIP	BOB Boliviano	8.6666	View
20	GIP	BRL Brazilian Real	7.2716	View
21	GIP	BSD Bahamian Dollar	1.2535	View
22	GIP	BTN Ngultrum	105.8450	View
23	GIP	BWP Pula	17.0928	View
24	GIP	BYN Belarussian Ruble	4.1048	View
25	GIP	BZD Belize Dollar	2.5377	View
26	GIP	CAD Canadian Dollar	1.7515	View
27	GIP	CDF Congolese Franc	3570.91	View
28	GIP	CHF Swiss Franc	1.1201	View
29	GIP	CLP Chilean Peso	1236.80	View
30	GIP	CNY Yuan Renminbi	9.0823	View
31	GIP	COP Colombian Peso	5539.72	View
32	GIP	CRC Costa Rican Colon	636.9695	View
33	GIP	CUC Peso Convertible	1.2535	View
34	GIP	CUP Cuban Peso	30.0619	View
35	GIP	CVE Cape Verde Escudo	132.6222	View
36	GIP	CZK Czech Koruna	30.4931	View
37	GIP	DJF Djibouti Franc	223.4772	View
38	GIP	DKK Danish Krone	8.9729	View
39	GIP	DOP Dominican Peso	75.6958	View
40	GIP	DZD Algerian Dinar	168.1676	View
41	GIP	EGP Egyptian Pound	62.2388	View
42	GIP	ERN Nakfa	18.8029	View
43	GIP	ETB Ethiopian Birr	154.7369	View
44	GIP	EUR Euro	1.2027	View
45	GIP	FJD Fiji Dollar	2.8537	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.4383	View
49	GIP	GHS Ghana Cedi	19.8457	View
50	GIP	GMD Dalasi	88.9944	View
51	GIP	GNF Guinea Franc	10814.80	View
52	GIP	GTQ Quetzal	9.6730	View
53	GIP	GYD Guyana Dollar	262.0777	View
54	GIP	HKD Hong Kong Dollar	9.7581	View
55	GIP	HNL Lempira	31.7329	View
56	GIP	HRK Croatian Kuna	9.0618	View
57	GIP	HTG Gourde	164.6341	View
58	GIP	HUF Forint	495.1574	View
59	GIP	IDR Rupiah	19987.24	View
60	GIP	ILS New Israeli Sheqel	4.6407	View
61	GIP	INR Indian Rupee	105.8450	View
62	GIP	IQD Iraqi Dinar	1642.92	View
63	GIP	IRR Iranian Rial	52772.83	View
64	GIP	ISK Iceland Krona	175.0816	View
65	GIP	JMD Jamaican Dollar	198.6795	View
66	GIP	JOD Jordanian Dinar	0.888750	View
67	GIP	JPY Yen	193.9570	View
68	GIP	KES Kenyan Shilling	162.3443	View
69	GIP	KGS Som	108.4301	View
70	GIP	KHR Riel	5062.96	View
71	GIP	KMF Comoro Franc	591.6916	View
72	GIP	KPW North Korean Won	1128.18	View
73	GIP	KRW Won	1760.53	View
74	GIP	KWD Kuwaiti Dinar	0.385923	View
75	GIP	KYD Cayman Islands Dollar	1.0280	View
76	GIP	KZT Tenge	625.7527	View
77	GIP	LAK Kip	27521.47	View
78	GIP	LBP Lebanese Pound	112333.37	View
79	GIP	LKR Sri Lanka Rupee	365.0932	View
80	GIP	LRD Liberian Dollar	225.6454	View
81	GIP	LSL Loti	22.7082	View
82	GIP	LTL Lithuanian Litas	4.1527	View
83	GIP	LVL Latvian Lats	0.845260	View
84	GIP	LYD Libyan Dinar	6.1172	View
85	GIP	MAD Moroccan Dirham	12.4899	View
86	GIP	MDL Moldovan Leu	22.7765	View
87	GIP	MGA Malagasy Ariary	5854.14	View
88	GIP	MKD Denar	74.0551	View
89	GIP	MMK Kyat	2630.79	View
90	GIP	MNT Tugrik	4289.75	View
91	GIP	MOP Pataca	10.0509	View
92	GIP	MRO Ouguiya	500.3268	View
93	GIP	MUR Mauritius Rupee	58.6268	View
94	GIP	MVR Rufiyaa	19.3781	View
95	GIP	MWK Kwacha	2176.00	View
96	GIP	MXN Mexican Peso	25.6069	View
97	GIP	MYR Malaysian Ringgit	5.6007	View
98	GIP	MZN Mozambique Metical	79.7581	View
99	GIP	NAD Namibia Dollar	22.7082	View
100	GIP	NGN Naira	2126.50	View
101	GIP	NIO Cordoba Oro	46.0622	View
102	GIP	NOK Norwegian Krone	13.8800	View
103	GIP	NPR Nepalese Rupee	169.4314	View
104	GIP	NZD New Zealand Dollar	2.1485	View
105	GIP	OMR Rial Omani	0.482578	View
106	GIP	PAB Balboa	1.2535	View
107	GIP	PEN Sol	4.7681	View
108	GIP	PGK Kina	5.0097	View
109	GIP	PHP Philippine Peso	73.8786	View
110	GIP	PKR Pakistan Rupee	348.0961	View
111	GIP	PLN Zloty	5.2193	View
112	GIP	PYG Guarani	9789.00	View
113	GIP	QAR Qatari Rial	4.5628	View
114	GIP	RON New Romanian Leu	5.9879	View
115	GIP	RSD Serbian Dinar	140.7744	View
116	GIP	RUB Russian Ruble	130.7103	View
117	GIP	RWF Rwanda Franc	1718.21	View
118	GIP	SAR Saudi Riyal	4.7007	View
119	GIP	SBD Solomon Islands Dollar	10.5072	View
120	GIP	SCR Seychelles Rupee	17.1999	View
121	GIP	SDG Sudanese Pound	753.8540	View
122	GIP	SEK Swedish Krona	13.8350	View
123	GIP	SGD Singapore Dollar	1.6898	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28456.36	View
126	GIP	SOS Somali Shilling	716.2102	View
127	GIP	SRD Surinam Dollar	44.3196	View
128	GIP	STD Dobra	29819.58	View
129	GIP	SVC El Salvador Colon	10.9684	View
130	GIP	SYP Syrian Pound	16298.19	View
131	GIP	SZL Lilangeni	22.7082	View
132	GIP	THB Baht	43.2080	View
133	GIP	TJS Somoni	13.3604	View
134	GIP	TMT Turkmenistan New Manat	4.3996	View
135	GIP	TND Tunisian Dinar	3.9782	View
136	GIP	TOP Pa’anga	2.9622	View
137	GIP	TRY Turkish Lira	43.3210	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4967	View
139	GIP	TWD New Taiwan Dollar	40.8436	View
140	GIP	TZS Tanzanian Shilling	3330.17	View
141	GIP	UAH Hryvnia	51.7727	View
142	GIP	UGX Uganda Shilling	4606.77	View
143	GIP	USD US Dollar	1.2535	View
144	GIP	UYU Peso Uruguayo	53.6192	View
145	GIP	UZS Uzbekistan Sum	16086.03	View
146	GIP	VEF Bolivar	5836314.17	View
147	GIP	VND Dong	31857.17	View
148	GIP	VUV Vatu	151.3591	View
149	GIP	WST Tala	3.3630	View
150	GIP	XAF CFA Franc BEAC	788.9221	View
151	GIP	XCD East Caribbean Dollar	3.3877	View
152	GIP	XOF CFA Franc BCEAO	788.9221	View
153	GIP	XPF CFP Franc	143.5208	View
154	GIP	YER Yemeni Rial	313.0854	View
155	GIP	ZAR Rand	22.7082	View
156	GIP	ZMW Zambian Kwacha	34.6062	View
157	GIP	ZWL Zimbabwe Dollar	79335.19	View

1 GIP = Rate shown in target currency as of Nov 23, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation