£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6492	View
2	GIP	AFN Afghani	86.4839	View
3	GIP	ALL Lek	117.6290	View
4	GIP	AMD Armenian Dram	491.7906	View
5	GIP	ANG Netherlands Antillean Guilder	2.2778	View
6	GIP	AOA Kwanza	1164.59	View
7	GIP	ARS Argentine Peso	1269.31	View
8	GIP	AUD Australian Dollar	1.9410	View
9	GIP	AWG Aruban Florin	2.2658	View
10	GIP	AZN Azerbaijanian Manat	2.1006	View
11	GIP	BAM Convertible Mark	2.3468	View
12	GIP	BBD Barbados Dollar	2.5316	View
13	GIP	BDT Taka	151.2459	View
14	GIP	BGN Bulgarian Lev	2.3519	View
15	GIP	BHD Bahraini Dinar	0.472154	View
16	GIP	BIF Burundi Franc	3713.00	View
17	GIP	BMD Bermudian Dollar	1.2658	View
18	GIP	BND Brunei Dollar	1.6575	View
19	GIP	BOB Boliviano	8.7432	View
20	GIP	BRL Brazilian Real	7.3688	View
21	GIP	BSD Bahamian Dollar	1.2658	View
22	GIP	BTN Ngultrum	106.8381	View
23	GIP	BWP Pula	17.2301	View
24	GIP	BYN Belarussian Ruble	4.1407	View
25	GIP	BZD Belize Dollar	2.5572	View
26	GIP	CAD Canadian Dollar	1.7677	View
27	GIP	CDF Congolese Franc	3616.08	View
28	GIP	CHF Swiss Franc	1.1176	View
29	GIP	CLP Chilean Peso	1232.69	View
30	GIP	CNY Yuan Renminbi	9.1638	View
31	GIP	COP Colombian Peso	5561.15	View
32	GIP	CRC Costa Rican Colon	643.3396	View
33	GIP	CUC Peso Convertible	1.2658	View
34	GIP	CUP Cuban Peso	30.3604	View
35	GIP	CVE Cape Verde Escudo	132.3136	View
36	GIP	CZK Czech Koruna	30.4796	View
37	GIP	DJF Djibouti Franc	225.3286	View
38	GIP	DKK Danish Krone	8.9695	View
39	GIP	DOP Dominican Peso	76.4171	View
40	GIP	DZD Algerian Dinar	169.0875	View
41	GIP	EGP Egyptian Pound	62.9351	View
42	GIP	ERN Nakfa	18.9869	View
43	GIP	ETB Ethiopian Birr	155.4391	View
44	GIP	EUR Euro	1.2025	View
45	GIP	FJD Fiji Dollar	2.8781	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0014	View
48	GIP	GEL Lari	3.4720	View
49	GIP	GHS Ghana Cedi	20.1207	View
50	GIP	GMD Dalasi	90.3353	View
51	GIP	GNF Guinea Franc	10911.43	View
52	GIP	GTQ Quetzal	9.7698	View
53	GIP	GYD Guyana Dollar	264.1017	View
54	GIP	HKD Hong Kong Dollar	9.8513	View
55	GIP	HNL Lempira	31.9546	View
56	GIP	HRK Croatian Kuna	9.0407	View
57	GIP	HTG Gourde	166.2465	View
58	GIP	HUF Forint	493.6426	View
59	GIP	IDR Rupiah	20122.06	View
60	GIP	ILS New Israeli Sheqel	4.7249	View
61	GIP	INR Indian Rupee	106.9248	View
62	GIP	IQD Iraqi Dinar	1656.36	View
63	GIP	IRR Iranian Rial	53292.05	View
64	GIP	ISK Iceland Krona	175.4505	View
65	GIP	JMD Jamaican Dollar	200.7596	View
66	GIP	JOD Jordanian Dinar	0.897447	View
67	GIP	JPY Yen	195.4488	View
68	GIP	KES Kenyan Shilling	163.7745	View
69	GIP	KGS Som	109.4898	View
70	GIP	KHR Riel	5120.72	View
71	GIP	KMF Comoro Franc	590.3150	View
72	GIP	KPW North Korean Won	1139.26	View
73	GIP	KRW Won	1769.66	View
74	GIP	KWD Kuwaiti Dinar	0.388828	View
75	GIP	KYD Cayman Islands Dollar	1.0463	View
76	GIP	KZT Tenge	629.3331	View
77	GIP	LAK Kip	27820.17	View
78	GIP	LBP Lebanese Pound	113701.50	View
79	GIP	LKR Sri Lanka Rupee	363.3966	View
80	GIP	LRD Liberian Dollar	229.2664	View
81	GIP	LSL Loti	22.9204	View
82	GIP	LTL Lithuanian Litas	4.1430	View
83	GIP	LVL Latvian Lats	0.843293	View
84	GIP	LYD Libyan Dinar	6.1766	View
85	GIP	MAD Moroccan Dirham	12.4511	View
86	GIP	MDL Moldovan Leu	22.9960	View
87	GIP	MGA Malagasy Ariary	5611.27	View
88	GIP	MKD Denar	73.8771	View
89	GIP	MMK Kyat	2657.38	View
90	GIP	MNT Tugrik	4339.04	View
91	GIP	MOP Pataca	10.1466	View
92	GIP	MRO Ouguiya	503.8532	View
93	GIP	MUR Mauritius Rupee	58.4611	View
94	GIP	MVR Rufiyaa	19.5421	View
95	GIP	MWK Kwacha	2196.22	View
96	GIP	MXN Mexican Peso	25.7877	View
97	GIP	MYR Malaysian Ringgit	5.6518	View
98	GIP	MZN Mozambique Metical	80.8910	View
99	GIP	NAD Namibia Dollar	22.9204	View
100	GIP	NGN Naira	2127.82	View
101	GIP	NIO Cordoba Oro	46.5889	View
102	GIP	NOK Norwegian Krone	13.9735	View
103	GIP	NPR Nepalese Rupee	171.0211	View
104	GIP	NZD New Zealand Dollar	2.1554	View
105	GIP	OMR Rial Omani	0.482257	View
106	GIP	PAB Balboa	1.2658	View
107	GIP	PEN Sol	4.8005	View
108	GIP	PGK Kina	4.9315	View
109	GIP	PHP Philippine Peso	74.6970	View
110	GIP	PKR Pakistan Rupee	347.6963	View
111	GIP	PLN Zloty	5.2212	View
112	GIP	PYG Guarani	9876.68	View
113	GIP	QAR Qatari Rial	4.6075	View
114	GIP	RON New Romanian Leu	5.9850	View
115	GIP	RSD Serbian Dinar	140.3727	View
116	GIP	RUB Russian Ruble	127.2095	View
117	GIP	RWF Rwanda Franc	1743.43	View
118	GIP	SAR Saudi Riyal	4.6983	View
119	GIP	SBD Solomon Islands Dollar	10.5641	View
120	GIP	SCR Seychelles Rupee	17.2324	View
121	GIP	SDG Sudanese Pound	761.3787	View
122	GIP	SEK Swedish Krona	13.9579	View
123	GIP	SGD Singapore Dollar	1.7009	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28575.19	View
126	GIP	SOS Somali Shilling	723.3176	View
127	GIP	SRD Surinam Dollar	45.0264	View
128	GIP	STD Dobra	29571.19	View
129	GIP	SVC El Salvador Colon	11.0757	View
130	GIP	SYP Syrian Pound	16459.82	View
131	GIP	SZL Lilangeni	22.9204	View
132	GIP	THB Baht	43.8530	View
133	GIP	TJS Somoni	13.4812	View
134	GIP	TMT Turkmenistan New Manat	4.4420	View
135	GIP	TND Tunisian Dinar	3.9985	View
136	GIP	TOP Pa’anga	2.9516	View
137	GIP	TRY Turkish Lira	43.6471	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5876	View
139	GIP	TWD New Taiwan Dollar	40.5371	View
140	GIP	TZS Tanzanian Shilling	3277.62	View
141	GIP	UAH Hryvnia	52.3058	View
142	GIP	UGX Uganda Shilling	4666.73	View
143	GIP	USD US Dollar	1.2658	View
144	GIP	UYU Peso Uruguayo	54.1593	View
145	GIP	UZS Uzbekistan Sum	16242.03	View
146	GIP	VEF Bolivar	5822891.83	View
147	GIP	VND Dong	31823.72	View
148	GIP	VUV Vatu	150.8319	View
149	GIP	WST Tala	3.5222	View
150	GIP	XAF CFA Franc BEAC	787.0867	View
151	GIP	XCD East Caribbean Dollar	3.4245	View
152	GIP	XOF CFA Franc BCEAO	780.9939	View
153	GIP	XPF CFP Franc	141.3562	View
154	GIP	YER Yemeni Rial	316.5021	View
155	GIP	ZAR Rand	22.8824	View
156	GIP	ZMW Zambian Kwacha	34.9499	View
157	GIP	ZWL Zimbabwe Dollar	79970.16	View

1 GIP = Rate shown in target currency as of Nov 21, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation