ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3412	View
2	GEL	AFN Afghani	24.8572	View
3	GEL	ALL Lek	34.4181	View
4	GEL	AMD Armenian Dram	141.8158	View
5	GEL	ANG Netherlands Antillean Guilder	0.652682	View
6	GEL	AOA Kwanza	332.6219	View
7	GEL	ARS Argentine Peso	366.6389	View
8	GEL	AUD Australian Dollar	0.560043	View
9	GEL	AWG Aruban Florin	0.653666	View
10	GEL	AZN Azerbaijanian Manat	0.613405	View
11	GEL	BAM Convertible Mark	0.685312	View
12	GEL	BBD Barbados Dollar	0.730353	View
13	GEL	BDT Taka	43.8230	View
14	GEL	BGN Bulgarian Lev	0.685312	View
15	GEL	BHD Bahraini Dinar	0.137306	View
16	GEL	BIF Burundi Franc	1058.92	View
17	GEL	BMD Bermudian Dollar	0.365176	View
18	GEL	BND Brunei Dollar	0.487498	View
19	GEL	BOB Boliviano	2.5325	View
20	GEL	BRL Brazilian Real	2.1220	View
21	GEL	BSD Bahamian Dollar	0.365176	View
22	GEL	BTN Ngultrum	30.8347	View
23	GEL	BWP Pula	4.9797	View
24	GEL	BYN Belarussian Ruble	1.1960	View
25	GEL	BZD Belize Dollar	0.735903	View
26	GEL	CAD Canadian Dollar	0.510005	View
27	GEL	CDF Congolese Franc	1039.40	View
28	GEL	CHF Swiss Franc	0.325964	View
29	GEL	CLP Chilean Peso	359.8357	View
30	GEL	CNY Yuan Renminbi	2.6272	View
31	GEL	COP Colombian Peso	1613.55	View
32	GEL	CRC Costa Rican Colon	186.7243	View
33	GEL	CUC Peso Convertible	0.365176	View
34	GEL	CUP Cuban Peso	8.7333	View
35	GEL	CVE Cape Verde Escudo	38.6380	View
36	GEL	CZK Czech Koruna	8.8530	View
37	GEL	DJF Djibouti Franc	65.1058	View
38	GEL	DKK Danish Krone	2.6063	View
39	GEL	DOP Dominican Peso	21.9946	View
40	GEL	DZD Algerian Dinar	49.2023	View
41	GEL	EGP Egyptian Pound	18.1398	View
42	GEL	ERN Nakfa	5.4777	View
43	GEL	ETB Ethiopian Birr	44.9216	View
44	GEL	EUR Euro	0.349396	View
45	GEL	FJD Fiji Dollar	0.831361	View
46	GEL	FKP Falkland Islands Pound	0.291265	View
47	GEL	GBP Pound Sterling	0.290620	View
48	GEL	GHS Ghana Cedi	5.7525	View
49	GEL	GIP Gibraltar Pound	0.291265	View
50	GEL	GMD Dalasi	25.9269	View
51	GEL	GNF Guinea Franc	3144.89	View
52	GEL	GTQ Quetzal	2.8183	View
53	GEL	GYD Guyana Dollar	76.3159	View
54	GEL	HKD Hong Kong Dollar	2.8424	View
55	GEL	HNL Lempira	9.1806	View
56	GEL	HRK Croatian Kuna	2.6400	View
57	GEL	HTG Gourde	48.6708	View
58	GEL	HUF Forint	143.7867	View
59	GEL	IDR Rupiah	5825.55	View
60	GEL	ILS New Israeli Sheqel	1.3561	View
61	GEL	INR Indian Rupee	30.9345	View
62	GEL	IQD Iraqi Dinar	478.5069	View
63	GEL	IRR Iranian Rial	15338.38	View
64	GEL	ISK Iceland Krona	51.0161	View
65	GEL	JMD Jamaican Dollar	57.4883	View
66	GEL	JOD Jordanian Dinar	0.258910	View
67	GEL	JPY Yen	56.3813	View
68	GEL	KES Kenyan Shilling	47.3954	View
69	GEL	KGS Som	31.5878	View
70	GEL	KHR Riel	1465.43	View
71	GEL	KMF Comoro Franc	172.3829	View
72	GEL	KPW North Korean Won	328.6591	View
73	GEL	KRW Won	506.5715	View
74	GEL	KWD Kuwaiti Dinar	0.112674	View
75	GEL	KYD Cayman Islands Dollar	0.299446	View
76	GEL	KZT Tenge	182.1542	View
77	GEL	LAK Kip	7979.98	View
78	GEL	LBP Lebanese Pound	32978.16	View
79	GEL	LKR Sri Lanka Rupee	105.6184	View
80	GEL	LRD Liberian Dollar	65.8711	View
81	GEL	LSL Loti	6.6170	View
82	GEL	LTL Lithuanian Litas	1.2098	View
83	GEL	LVL Latvian Lats	0.246257	View
84	GEL	LYD Libyan Dinar	1.7829	View
85	GEL	MAD Moroccan Dirham	3.6495	View
86	GEL	MDL Moldovan Leu	6.6468	View
87	GEL	MGA Malagasy Ariary	1668.55	View
88	GEL	MKD Denar	21.2862	View
89	GEL	MMK Kyat	766.8287	View
90	GEL	MNT Tugrik	1249.17	View
91	GEL	MOP Pataca	2.9279	View
92	GEL	MRO Ouguiya	146.1064	View
93	GEL	MUR Mauritius Rupee	16.9809	View
94	GEL	MVR Rufiyaa	5.6456	View
95	GEL	MWK Kwacha	632.9810	View
96	GEL	MXN Mexican Peso	7.4494	View
97	GEL	MYR Malaysian Ringgit	1.6389	View
98	GEL	MZN Mozambique Metical	23.2640	View
99	GEL	NAD Namibia Dollar	6.6170	View
100	GEL	NGN Naira	612.1892	View
101	GEL	NIO Cordoba Oro	13.3744	View
102	GEL	NOK Norwegian Krone	4.0334	View
103	GEL	NPR Nepalese Rupee	49.3587	View
104	GEL	NZD New Zealand Dollar	0.624704	View
105	GEL	OMR Rial Omani	0.139822	View
106	GEL	PAB Balboa	0.365176	View
107	GEL	PEN Sol	1.3867	View
108	GEL	PGK Kina	1.4243	View
109	GEL	PHP Philippine Peso	21.6133	View
110	GEL	PKR Pakistan Rupee	100.8236	View
111	GEL	PLN Zloty	1.5157	View
112	GEL	PYG Guarani	2854.24	View
113	GEL	QAR Qatari Rial	1.3292	View
114	GEL	RON New Romanian Leu	1.7447	View
115	GEL	RSD Serbian Dinar	40.8185	View
116	GEL	RUB Russian Ruble	38.0721	View
117	GEL	RWF Rwanda Franc	498.7686	View
118	GEL	SAR Saudi Riyal	1.3694	View
119	GEL	SBD Solomon Islands Dollar	3.0610	View
120	GEL	SCR Seychelles Rupee	5.4553	View
121	GEL	SDG Sudanese Pound	218.7090	View
122	GEL	SEK Swedish Krona	4.0188	View
123	GEL	SGD Singapore Dollar	0.491345	View
124	GEL	SHP Saint Helena Pound	0.291265	View
125	GEL	SLL Leone	8289.50	View
126	GEL	SOS Somali Shilling	208.6821	View
127	GEL	SRD Surinam Dollar	12.9053	View
128	GEL	STD Dobra	8581.44	View
129	GEL	SVC El Salvador Colon	3.1953	View
130	GEL	SYP Syrian Pound	4748.00	View
131	GEL	SZL Lilangeni	6.6170	View
132	GEL	THB Baht	12.5931	View
133	GEL	TJS Somoni	3.8935	View
134	GEL	TMT Turkmenistan New Manat	1.2781	View
135	GEL	TND Tunisian Dinar	1.1552	View
136	GEL	TOP Pa’anga	0.858848	View
137	GEL	TRY Turkish Lira	12.6306	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4783	View
139	GEL	TWD New Taiwan Dollar	11.7940	View
140	GEL	TZS Tanzanian Shilling	957.2813	View
141	GEL	UAH Hryvnia	15.1079	View
142	GEL	UGX Uganda Shilling	1352.10	View
143	GEL	USD US Dollar	0.365176	View
144	GEL	UYU Peso Uruguayo	15.5711	View
145	GEL	UZS Uzbekistan Sum	4688.84	View
146	GEL	VEF Bolivar	1700231.47	View
147	GEL	VND Dong	9226.18	View
148	GEL	VUV Vatu	43.8034	View
149	GEL	WST Tala	0.979550	View
150	GEL	XAF CFA Franc BEAC	229.8438	View
151	GEL	XCD East Caribbean Dollar	0.985977	View
152	GEL	XOF CFA Franc BCEAO	228.4863	View
153	GEL	XPF CFP Franc	41.5026	View
154	GEL	YER Yemeni Rial	91.2165	View
155	GEL	ZAR Rand	6.6176	View
156	GEL	ZMW Zambian Kwacha	10.1045	View
157	GEL	ZWL Zimbabwe Dollar	23111.88	View

1 GEL = Rate shown in target currency as of Nov 24, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation