ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3395	View
2	GEL	AFN Afghani	24.8489	View
3	GEL	ALL Lek	34.2741	View
4	GEL	AMD Armenian Dram	142.2876	View
5	GEL	ANG Netherlands Antillean Guilder	0.656188	View
6	GEL	AOA Kwanza	335.5482	View
7	GEL	ARS Argentine Peso	367.0733	View
8	GEL	AUD Australian Dollar	0.561191	View
9	GEL	AWG Aruban Florin	0.652813	View
10	GEL	AZN Azerbaijanian Manat	0.605219	View
11	GEL	BAM Convertible Mark	0.682294	View
12	GEL	BBD Barbados Dollar	0.729400	View
13	GEL	BDT Taka	43.5835	View
14	GEL	BGN Bulgarian Lev	0.677894	View
15	GEL	BHD Bahraini Dinar	0.136091	View
16	GEL	BIF Burundi Franc	1070.16	View
17	GEL	BMD Bermudian Dollar	0.364700	View
18	GEL	BND Brunei Dollar	0.479646	View
19	GEL	BOB Boliviano	2.5225	View
20	GEL	BRL Brazilian Real	2.1145	View
21	GEL	BSD Bahamian Dollar	0.364700	View
22	GEL	BTN Ngultrum	30.7615	View
23	GEL	BWP Pula	4.9676	View
24	GEL	BYN Belarussian Ruble	1.1930	View
25	GEL	BZD Belize Dollar	0.737439	View
26	GEL	CAD Canadian Dollar	0.514122	View
27	GEL	CDF Congolese Franc	1043.54	View
28	GEL	CHF Swiss Franc	0.322829	View
29	GEL	CLP Chilean Peso	356.0566	View
30	GEL	CNY Yuan Renminbi	2.6434	View
31	GEL	COP Colombian Peso	1597.67	View
32	GEL	CRC Costa Rican Colon	185.7914	View
33	GEL	CUC Peso Convertible	0.364700	View
34	GEL	CUP Cuban Peso	8.7517	View
35	GEL	CVE Cape Verde Escudo	38.4679	View
36	GEL	CZK Czech Koruna	8.7671	View
37	GEL	DJF Djibouti Franc	64.8485	View
38	GEL	DKK Danish Krone	2.5852	View
39	GEL	DOP Dominican Peso	22.0260	View
40	GEL	DZD Algerian Dinar	48.8349	View
41	GEL	EGP Egyptian Pound	17.7561	View
42	GEL	ERN Nakfa	5.4705	View
43	GEL	ETB Ethiopian Birr	44.8574	View
44	GEL	EUR Euro	0.346606	View
45	GEL	FJD Fiji Dollar	0.832261	View
46	GEL	FKP Falkland Islands Pound	0.291113	View
47	GEL	GBP Pound Sterling	0.289347	View
48	GEL	GHS Ghana Cedi	5.7429	View
49	GEL	GIP Gibraltar Pound	0.291113	View
50	GEL	GMD Dalasi	26.0127	View
51	GEL	GNF Guinea Franc	3143.88	View
52	GEL	GTQ Quetzal	2.8157	View
53	GEL	GYD Guyana Dollar	76.1931	View
54	GEL	HKD Hong Kong Dollar	2.8377	View
55	GEL	HNL Lempira	9.2145	View
56	GEL	HRK Croatian Kuna	2.6284	View
57	GEL	HTG Gourde	47.8739	View
58	GEL	HUF Forint	142.4486	View
59	GEL	IDR Rupiah	5790.67	View
60	GEL	ILS New Israeli Sheqel	1.3310	View
61	GEL	INR Indian Rupee	30.7440	View
62	GEL	IQD Iraqi Dinar	477.8248	View
63	GEL	IRR Iranian Rial	15346.34	View
64	GEL	ISK Iceland Krona	50.3620	View
65	GEL	JMD Jamaican Dollar	58.0045	View
66	GEL	JOD Jordanian Dinar	0.258572	View
67	GEL	JPY Yen	55.8488	View
68	GEL	KES Kenyan Shilling	47.1901	View
69	GEL	KGS Som	31.6535	View
70	GEL	KHR Riel	1467.99	View
71	GEL	KMF Comoro Franc	171.6237	View
72	GEL	KPW North Korean Won	328.2277	View
73	GEL	KRW Won	508.9198	View
74	GEL	KWD Kuwaiti Dinar	0.112120	View
75	GEL	KYD Cayman Islands Dollar	0.301389	View
76	GEL	KZT Tenge	181.9817	View
77	GEL	LAK Kip	8004.61	View
78	GEL	LBP Lebanese Pound	32691.24	View
79	GEL	LKR Sri Lanka Rupee	104.7573	View
80	GEL	LRD Liberian Dollar	65.6404	View
81	GEL	LSL Loti	6.6199	View
82	GEL	LTL Lithuanian Litas	1.2045	View
83	GEL	LVL Latvian Lats	0.245172	View
84	GEL	LYD Libyan Dinar	1.7833	View
85	GEL	MAD Moroccan Dirham	3.5953	View
86	GEL	MDL Moldovan Leu	6.6490	View
87	GEL	MGA Malagasy Ariary	1639.66	View
88	GEL	MKD Denar	21.3766	View
89	GEL	MMK Kyat	765.6330	View
90	GEL	MNT Tugrik	1250.53	View
91	GEL	MOP Pataca	2.9237	View
92	GEL	MRO Ouguiya	145.3621	View
93	GEL	MUR Mauritius Rupee	17.0812	View
94	GEL	MVR Rufiyaa	5.6277	View
95	GEL	MWK Kwacha	632.3070	View
96	GEL	MXN Mexican Peso	7.4726	View
97	GEL	MYR Malaysian Ringgit	1.6257	View
98	GEL	MZN Mozambique Metical	23.3064	View
99	GEL	NAD Namibia Dollar	6.6199	View
100	GEL	NGN Naira	613.2424	View
101	GEL	NIO Cordoba Oro	13.4116	View
102	GEL	NOK Norwegian Krone	4.0489	View
103	GEL	NPR Nepalese Rupee	49.2414	View
104	GEL	NZD New Zealand Dollar	0.622506	View
105	GEL	OMR Rial Omani	0.138932	View
106	GEL	PAB Balboa	0.364700	View
107	GEL	PEN Sol	1.3757	View
108	GEL	PGK Kina	1.4108	View
109	GEL	PHP Philippine Peso	21.5035	View
110	GEL	PKR Pakistan Rupee	100.1915	View
111	GEL	PLN Zloty	1.4940	View
112	GEL	PYG Guarani	2853.15	View
113	GEL	QAR Qatari Rial	1.3275	View
114	GEL	RON New Romanian Leu	1.7251	View
115	GEL	RSD Serbian Dinar	40.8075	View
116	GEL	RUB Russian Ruble	37.9291	View
117	GEL	RWF Rwanda Franc	498.9203	View
118	GEL	SAR Saudi Riyal	1.3543	View
119	GEL	SBD Solomon Islands Dollar	3.0529	View
120	GEL	SCR Seychelles Rupee	4.9558	View
121	GEL	SDG Sudanese Pound	219.3789	View
122	GEL	SEK Swedish Krona	3.9940	View
123	GEL	SGD Singapore Dollar	0.490552	View
124	GEL	SHP Saint Helena Pound	0.291113	View
125	GEL	SLL Leone	8278.28	View
126	GEL	SOS Somali Shilling	208.0615	View
127	GEL	SRD Surinam Dollar	12.9903	View
128	GEL	STD Dobra	8622.66	View
129	GEL	SVC El Salvador Colon	3.1911	View
130	GEL	SYP Syrian Pound	4742.35	View
131	GEL	SZL Lilangeni	6.6199	View
132	GEL	THB Baht	12.6203	View
133	GEL	TJS Somoni	3.8884	View
134	GEL	TMT Turkmenistan New Manat	1.2764	View
135	GEL	TND Tunisian Dinar	1.1553	View
136	GEL	TOP Pa’anga	0.852744	View
137	GEL	TRY Turkish Lira	12.6335	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4775	View
139	GEL	TWD New Taiwan Dollar	11.6508	View
140	GEL	TZS Tanzanian Shilling	937.0206	View
141	GEL	UAH Hryvnia	15.1113	View
142	GEL	UGX Uganda Shilling	1350.37	View
143	GEL	USD US Dollar	0.364700	View
144	GEL	UYU Peso Uruguayo	15.5424	View
145	GEL	UZS Uzbekistan Sum	4680.27	View
146	GEL	VEF Bolivar	1698950.72	View
147	GEL	VND Dong	9166.09	View
148	GEL	VUV Vatu	43.4577	View
149	GEL	WST Tala	1.0571	View
150	GEL	XAF CFA Franc BEAC	228.8316	View
151	GEL	XCD East Caribbean Dollar	0.986843	View
152	GEL	XOF CFA Franc BCEAO	225.1492	View
153	GEL	XPF CFP Franc	40.8944	View
154	GEL	YER Yemeni Rial	91.2632	View
155	GEL	ZAR Rand	6.5970	View
156	GEL	ZMW Zambian Kwacha	10.0739	View
157	GEL	ZWL Zimbabwe Dollar	23076.85	View

1 GEL = Rate shown in target currency as of Nov 26, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation