ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3391	View
2	GEL	AFN Afghani	24.9089	View
3	GEL	ALL Lek	33.8793	View
4	GEL	AMD Armenian Dram	141.6446	View
5	GEL	ANG Netherlands Antillean Guilder	0.656045	View
6	GEL	AOA Kwanza	335.4232	View
7	GEL	ARS Argentine Peso	365.5829	View
8	GEL	AUD Australian Dollar	0.559048	View
9	GEL	AWG Aruban Florin	0.652582	View
10	GEL	AZN Azerbaijanian Manat	0.605006	View
11	GEL	BAM Convertible Mark	0.675924	View
12	GEL	BBD Barbados Dollar	0.729142	View
13	GEL	BDT Taka	43.5616	View
14	GEL	BGN Bulgarian Lev	0.677397	View
15	GEL	BHD Bahraini Dinar	0.135989	View
16	GEL	BIF Burundi Franc	1069.41	View
17	GEL	BMD Bermudian Dollar	0.364571	View
18	GEL	BND Brunei Dollar	0.477394	View
19	GEL	BOB Boliviano	2.5182	View
20	GEL	BRL Brazilian Real	2.1223	View
21	GEL	BSD Bahamian Dollar	0.364571	View
22	GEL	BTN Ngultrum	30.7713	View
23	GEL	BWP Pula	4.9626	View
24	GEL	BYN Belarussian Ruble	1.1926	View
25	GEL	BZD Belize Dollar	0.736529	View
26	GEL	CAD Canadian Dollar	0.509138	View
27	GEL	CDF Congolese Franc	1041.50	View
28	GEL	CHF Swiss Franc	0.321900	View
29	GEL	CLP Chilean Peso	355.0381	View
30	GEL	CNY Yuan Renminbi	2.6393	View
31	GEL	COP Colombian Peso	1601.71	View
32	GEL	CRC Costa Rican Colon	185.2935	View
33	GEL	CUC Peso Convertible	0.364571	View
34	GEL	CUP Cuban Peso	8.7444	View
35	GEL	CVE Cape Verde Escudo	38.1087	View
36	GEL	CZK Czech Koruna	8.7787	View
37	GEL	DJF Djibouti Franc	64.8987	View
38	GEL	DKK Danish Krone	2.5834	View
39	GEL	DOP Dominican Peso	22.0095	View
40	GEL	DZD Algerian Dinar	48.7003	View
41	GEL	EGP Egyptian Pound	18.1264	View
42	GEL	ERN Nakfa	5.4686	View
43	GEL	ETB Ethiopian Birr	44.7693	View
44	GEL	EUR Euro	0.346353	View
45	GEL	FJD Fiji Dollar	0.828947	View
46	GEL	FKP Falkland Islands Pound	0.288018	View
47	GEL	GBP Pound Sterling	0.288418	View
48	GEL	GHS Ghana Cedi	5.7951	View
49	GEL	GIP Gibraltar Pound	0.288018	View
50	GEL	GMD Dalasi	26.0182	View
51	GEL	GNF Guinea Franc	3142.69	View
52	GEL	GTQ Quetzal	2.8139	View
53	GEL	GYD Guyana Dollar	76.0661	View
54	GEL	HKD Hong Kong Dollar	2.8374	View
55	GEL	HNL Lempira	9.2035	View
56	GEL	HRK Croatian Kuna	2.6039	View
57	GEL	HTG Gourde	47.8820	View
58	GEL	HUF Forint	142.1780	View
59	GEL	IDR Rupiah	5795.52	View
60	GEL	ILS New Israeli Sheqel	1.3609	View
61	GEL	INR Indian Rupee	30.7963	View
62	GEL	IQD Iraqi Dinar	477.0626	View
63	GEL	IRR Iranian Rial	15349.08	View
64	GEL	ISK Iceland Krona	50.5329	View
65	GEL	JMD Jamaican Dollar	57.8224	View
66	GEL	JOD Jordanian Dinar	0.258481	View
67	GEL	JPY Yen	56.2928	View
68	GEL	KES Kenyan Shilling	47.1700	View
69	GEL	KGS Som	31.5350	View
70	GEL	KHR Riel	1474.86	View
71	GEL	KMF Comoro Franc	170.0214	View
72	GEL	KPW North Korean Won	328.1277	View
73	GEL	KRW Won	509.6935	View
74	GEL	KWD Kuwaiti Dinar	0.111989	View
75	GEL	KYD Cayman Islands Dollar	0.301356	View
76	GEL	KZT Tenge	181.2594	View
77	GEL	LAK Kip	8012.71	View
78	GEL	LBP Lebanese Pound	32748.10	View
79	GEL	LKR Sri Lanka Rupee	104.6648	View
80	GEL	LRD Liberian Dollar	66.0329	View
81	GEL	LSL Loti	6.6015	View
82	GEL	LTL Lithuanian Litas	1.1933	View
83	GEL	LVL Latvian Lats	0.242883	View
84	GEL	LYD Libyan Dinar	1.7790	View
85	GEL	MAD Moroccan Dirham	3.5861	View
86	GEL	MDL Moldovan Leu	6.6233	View
87	GEL	MGA Malagasy Ariary	1616.15	View
88	GEL	MKD Denar	21.2779	View
89	GEL	MMK Kyat	765.3738	View
90	GEL	MNT Tugrik	1249.72	View
91	GEL	MOP Pataca	2.9224	View
92	GEL	MRO Ouguiya	145.1189	View
93	GEL	MUR Mauritius Rupee	16.8379	View
94	GEL	MVR Rufiyaa	5.6285	View
95	GEL	MWK Kwacha	632.5509	View
96	GEL	MXN Mexican Peso	7.4273	View
97	GEL	MYR Malaysian Ringgit	1.6278	View
98	GEL	MZN Mozambique Metical	23.2981	View
99	GEL	NAD Namibia Dollar	6.6015	View
100	GEL	NGN Naira	612.8501	View
101	GEL	NIO Cordoba Oro	13.4184	View
102	GEL	NOK Norwegian Krone	4.0246	View
103	GEL	NPR Nepalese Rupee	49.2572	View
104	GEL	NZD New Zealand Dollar	0.620803	View
105	GEL	OMR Rial Omani	0.138898	View
106	GEL	PAB Balboa	0.364571	View
107	GEL	PEN Sol	1.3826	View
108	GEL	PGK Kina	1.4204	View
109	GEL	PHP Philippine Peso	21.5141	View
110	GEL	PKR Pakistan Rupee	100.1428	View
111	GEL	PLN Zloty	1.5038	View
112	GEL	PYG Guarani	2844.66	View
113	GEL	QAR Qatari Rial	1.3270	View
114	GEL	RON New Romanian Leu	1.7238	View
115	GEL	RSD Serbian Dinar	40.4299	View
116	GEL	RUB Russian Ruble	36.6386	View
117	GEL	RWF Rwanda Franc	502.1384	View
118	GEL	SAR Saudi Riyal	1.3532	View
119	GEL	SBD Solomon Islands Dollar	3.0426	View
120	GEL	SCR Seychelles Rupee	4.9633	View
121	GEL	SDG Sudanese Pound	219.2909	View
122	GEL	SEK Swedish Krona	4.0201	View
123	GEL	SGD Singapore Dollar	0.489881	View
124	GEL	SHP Saint Helena Pound	0.288018	View
125	GEL	SLL Leone	8230.17	View
126	GEL	SOS Somali Shilling	208.3286	View
127	GEL	SRD Surinam Dollar	12.9684	View
128	GEL	STD Dobra	8517.04	View
129	GEL	SVC El Salvador Colon	3.1900	View
130	GEL	SYP Syrian Pound	4740.73	View
131	GEL	SZL Lilangeni	6.6015	View
132	GEL	THB Baht	12.6305	View
133	GEL	TJS Somoni	3.8828	View
134	GEL	TMT Turkmenistan New Manat	1.2794	View
135	GEL	TND Tunisian Dinar	1.1516	View
136	GEL	TOP Pa’anga	0.850126	View
137	GEL	TRY Turkish Lira	12.5712	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4734	View
139	GEL	TWD New Taiwan Dollar	11.6754	View
140	GEL	TZS Tanzanian Shilling	944.0147	View
141	GEL	UAH Hryvnia	15.0650	View
142	GEL	UGX Uganda Shilling	1344.10	View
143	GEL	USD US Dollar	0.364571	View
144	GEL	UYU Peso Uruguayo	15.5989	View
145	GEL	UZS Uzbekistan Sum	4678.00	View
146	GEL	VEF Bolivar	1677098.58	View
147	GEL	VND Dong	9165.81	View
148	GEL	VUV Vatu	43.4423	View
149	GEL	WST Tala	1.0145	View
150	GEL	XAF CFA Franc BEAC	226.6953	View
151	GEL	XCD East Caribbean Dollar	0.986305	View
152	GEL	XOF CFA Franc BCEAO	224.9404	View
153	GEL	XPF CFP Franc	40.7132	View
154	GEL	YER Yemeni Rial	91.1583	View
155	GEL	ZAR Rand	6.5905	View
156	GEL	ZMW Zambian Kwacha	10.0662	View
157	GEL	ZWL Zimbabwe Dollar	23032.86	View

1 GEL = Rate shown in target currency as of Nov 21, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation