ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3389	View
2	GEL	AFN Afghani	24.8519	View
3	GEL	ALL Lek	34.1292	View
4	GEL	AMD Armenian Dram	141.8438	View
5	GEL	ANG Netherlands Antillean Guilder	0.652235	View
6	GEL	AOA Kwanza	332.2547	View
7	GEL	ARS Argentine Peso	365.9767	View
8	GEL	AUD Australian Dollar	0.560684	View
9	GEL	AWG Aruban Florin	0.652588	View
10	GEL	AZN Azerbaijanian Manat	0.619776	View
11	GEL	BAM Convertible Mark	0.684136	View
12	GEL	BBD Barbados Dollar	0.729148	View
13	GEL	BDT Taka	43.5846	View
14	GEL	BGN Bulgarian Lev	0.684136	View
15	GEL	BHD Bahraini Dinar	0.137080	View
16	GEL	BIF Burundi Franc	1073.71	View
17	GEL	BMD Bermudian Dollar	0.364574	View
18	GEL	BND Brunei Dollar	0.491452	View
19	GEL	BOB Boliviano	2.5206	View
20	GEL	BRL Brazilian Real	2.1149	View
21	GEL	BSD Bahamian Dollar	0.364574	View
22	GEL	BTN Ngultrum	30.7839	View
23	GEL	BWP Pula	4.9712	View
24	GEL	BYN Belarussian Ruble	1.1938	View
25	GEL	BZD Belize Dollar	0.738048	View
26	GEL	CAD Canadian Dollar	0.509392	View
27	GEL	CDF Congolese Franc	1038.56	View
28	GEL	CHF Swiss Franc	0.325756	View
29	GEL	CLP Chilean Peso	359.7096	View
30	GEL	CNY Yuan Renminbi	2.6415	View
31	GEL	COP Colombian Peso	1611.17	View
32	GEL	CRC Costa Rican Colon	185.2556	View
33	GEL	CUC Peso Convertible	0.364574	View
34	GEL	CUP Cuban Peso	8.7432	View
35	GEL	CVE Cape Verde Escudo	38.5717	View
36	GEL	CZK Czech Koruna	8.8686	View
37	GEL	DJF Djibouti Franc	64.9959	View
38	GEL	DKK Danish Krone	2.6097	View
39	GEL	DOP Dominican Peso	22.0153	View
40	GEL	DZD Algerian Dinar	48.9097	View
41	GEL	EGP Egyptian Pound	18.1015	View
42	GEL	ERN Nakfa	5.4686	View
43	GEL	ETB Ethiopian Birr	45.0035	View
44	GEL	EUR Euro	0.349793	View
45	GEL	FJD Fiji Dollar	0.829977	View
46	GEL	FKP Falkland Islands Pound	0.290839	View
47	GEL	GBP Pound Sterling	0.290839	View
48	GEL	GHS Ghana Cedi	5.7719	View
49	GEL	GIP Gibraltar Pound	0.290839	View
50	GEL	GMD Dalasi	25.8831	View
51	GEL	GNF Guinea Franc	3145.36	View
52	GEL	GTQ Quetzal	2.8133	View
53	GEL	GYD Guyana Dollar	76.2224	View
54	GEL	HKD Hong Kong Dollar	2.8380	View
55	GEL	HNL Lempira	9.2292	View
56	GEL	HRK Croatian Kuna	2.6355	View
57	GEL	HTG Gourde	47.8820	View
58	GEL	HUF Forint	144.0111	View
59	GEL	IDR Rupiah	5813.07	View
60	GEL	ILS New Israeli Sheqel	1.3497	View
61	GEL	INR Indian Rupee	30.7839	View
62	GEL	IQD Iraqi Dinar	477.8264	View
63	GEL	IRR Iranian Rial	15348.40	View
64	GEL	ISK Iceland Krona	50.9206	View
65	GEL	JMD Jamaican Dollar	57.7838	View
66	GEL	JOD Jordanian Dinar	0.258483	View
67	GEL	JPY Yen	56.4103	View
68	GEL	KES Kenyan Shilling	47.2161	View
69	GEL	KGS Som	31.5357	View
70	GEL	KHR Riel	1472.51	View
71	GEL	KMF Comoro Franc	172.0870	View
72	GEL	KPW North Korean Won	328.1188	View
73	GEL	KRW Won	512.0302	View
74	GEL	KWD Kuwaiti Dinar	0.112241	View
75	GEL	KYD Cayman Islands Dollar	0.298991	View
76	GEL	KZT Tenge	181.9933	View
77	GEL	LAK Kip	8004.32	View
78	GEL	LBP Lebanese Pound	32670.93	View
79	GEL	LKR Sri Lanka Rupee	106.1833	View
80	GEL	LRD Liberian Dollar	65.6265	View
81	GEL	LSL Loti	6.6044	View
82	GEL	LTL Lithuanian Litas	1.2078	View
83	GEL	LVL Latvian Lats	0.245834	View
84	GEL	LYD Libyan Dinar	1.7791	View
85	GEL	MAD Moroccan Dirham	3.6325	View
86	GEL	MDL Moldovan Leu	6.6243	View
87	GEL	MGA Malagasy Ariary	1702.61	View
88	GEL	MKD Denar	21.5381	View
89	GEL	MMK Kyat	765.1378	View
90	GEL	MNT Tugrik	1247.63	View
91	GEL	MOP Pataca	2.9232	View
92	GEL	MRO Ouguiya	145.5146	View
93	GEL	MUR Mauritius Rupee	17.0510	View
94	GEL	MVR Rufiyaa	5.6359	View
95	GEL	MWK Kwacha	632.8653	View
96	GEL	MXN Mexican Peso	7.4475	View
97	GEL	MYR Malaysian Ringgit	1.6289	View
98	GEL	MZN Mozambique Metical	23.1968	View
99	GEL	NAD Namibia Dollar	6.6044	View
100	GEL	NGN Naira	618.4686	View
101	GEL	NIO Cordoba Oro	13.3967	View
102	GEL	NOK Norwegian Krone	4.0369	View
103	GEL	NPR Nepalese Rupee	49.2773	View
104	GEL	NZD New Zealand Dollar	0.624854	View
105	GEL	OMR Rial Omani	0.140352	View
106	GEL	PAB Balboa	0.364574	View
107	GEL	PEN Sol	1.3867	View
108	GEL	PGK Kina	1.4570	View
109	GEL	PHP Philippine Peso	21.4868	View
110	GEL	PKR Pakistan Rupee	101.2399	View
111	GEL	PLN Zloty	1.5180	View
112	GEL	PYG Guarani	2847.02	View
113	GEL	QAR Qatari Rial	1.3271	View
114	GEL	RON New Romanian Leu	1.7415	View
115	GEL	RSD Serbian Dinar	40.9427	View
116	GEL	RUB Russian Ruble	38.0157	View
117	GEL	RWF Rwanda Franc	499.7213	View
118	GEL	SAR Saudi Riyal	1.3672	View
119	GEL	SBD Solomon Islands Dollar	3.0559	View
120	GEL	SCR Seychelles Rupee	5.0024	View
121	GEL	SDG Sudanese Pound	219.2501	View
122	GEL	SEK Swedish Krona	4.0238	View
123	GEL	SGD Singapore Dollar	0.491452	View
124	GEL	SHP Saint Helena Pound	0.290839	View
125	GEL	SLL Leone	8276.22	View
126	GEL	SOS Somali Shilling	208.3019	View
127	GEL	SRD Surinam Dollar	12.8899	View
128	GEL	STD Dobra	8672.70	View
129	GEL	SVC El Salvador Colon	3.1900	View
130	GEL	SYP Syrian Pound	4740.15	View
131	GEL	SZL Lilangeni	6.6044	View
132	GEL	THB Baht	12.5666	View
133	GEL	TJS Somoni	3.8857	View
134	GEL	TMT Turkmenistan New Manat	1.2796	View
135	GEL	TND Tunisian Dinar	1.1570	View
136	GEL	TOP Pa’anga	0.861520	View
137	GEL	TRY Turkish Lira	12.5994	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4712	View
139	GEL	TWD New Taiwan Dollar	11.8789	View
140	GEL	TZS Tanzanian Shilling	968.5436	View
141	GEL	UAH Hryvnia	15.0575	View
142	GEL	UGX Uganda Shilling	1339.83	View
143	GEL	USD US Dollar	0.364574	View
144	GEL	UYU Peso Uruguayo	15.5946	View
145	GEL	UZS Uzbekistan Sum	4678.44	View
146	GEL	VEF Bolivar	1697427.91	View
147	GEL	VND Dong	9265.31	View
148	GEL	VUV Vatu	44.0211	View
149	GEL	WST Tala	0.978104	View
150	GEL	XAF CFA Franc BEAC	229.4493	View
151	GEL	XCD East Caribbean Dollar	0.985262	View
152	GEL	XOF CFA Franc BCEAO	229.4493	View
153	GEL	XPF CFP Franc	41.7414	View
154	GEL	YER Yemeni Rial	91.0574	View
155	GEL	ZAR Rand	6.6044	View
156	GEL	ZMW Zambian Kwacha	10.0648	View
157	GEL	ZWL Zimbabwe Dollar	23073.77	View

1 GEL = Rate shown in target currency as of Nov 23, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation