£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6150	View
2	GBP	AFN Afghani	85.5315	View
3	GBP	ALL Lek	118.4297	View
4	GBP	AMD Armenian Dram	487.9762	View
5	GBP	ANG Netherlands Antillean Guilder	2.2458	View
6	GBP	AOA Kwanza	1144.52	View
7	GBP	ARS Argentine Peso	1261.57	View
8	GBP	AUD Australian Dollar	1.9271	View
9	GBP	AWG Aruban Florin	2.2492	View
10	GBP	AZN Azerbaijanian Manat	2.1107	View
11	GBP	BAM Convertible Mark	2.3581	View
12	GBP	BBD Barbados Dollar	2.5131	View
13	GBP	BDT Taka	150.7912	View
14	GBP	BGN Bulgarian Lev	2.3581	View
15	GBP	BHD Bahraini Dinar	0.472459	View
16	GBP	BIF Burundi Franc	3643.66	View
17	GBP	BMD Bermudian Dollar	1.2565	View
18	GBP	BND Brunei Dollar	1.6774	View
19	GBP	BOB Boliviano	8.7140	View
20	GBP	BRL Brazilian Real	7.3016	View
21	GBP	BSD Bahamian Dollar	1.2565	View
22	GBP	BTN Ngultrum	106.0997	View
23	GBP	BWP Pula	17.1346	View
24	GBP	BYN Belarussian Ruble	4.1152	View
25	GBP	BZD Belize Dollar	2.5322	View
26	GBP	CAD Canadian Dollar	1.7549	View
27	GBP	CDF Congolese Franc	3576.48	View
28	GBP	CHF Swiss Franc	1.1216	View
29	GBP	CLP Chilean Peso	1238.16	View
30	GBP	CNY Yuan Renminbi	9.0400	View
31	GBP	COP Colombian Peso	5552.10	View
32	GBP	CRC Costa Rican Colon	642.5024	View
33	GBP	CUC Peso Convertible	1.2565	View
34	GBP	CUP Cuban Peso	30.0506	View
35	GBP	CVE Cape Verde Escudo	132.9501	View
36	GBP	CZK Czech Koruna	30.4623	View
37	GBP	DJF Djibouti Franc	224.0236	View
38	GBP	DKK Danish Krone	8.9682	View
39	GBP	DOP Dominican Peso	75.6816	View
40	GBP	DZD Algerian Dinar	169.3010	View
41	GBP	EGP Egyptian Pound	62.4174	View
42	GBP	ERN Nakfa	18.8481	View
43	GBP	ETB Ethiopian Birr	154.5716	View
44	GBP	EUR Euro	1.2022	View
45	GBP	FJD Fiji Dollar	2.8606	View
46	GBP	FKP Falkland Islands Pound	1.0022	View
47	GBP	GEL Lari	3.4409	View
48	GBP	GHS Ghana Cedi	19.7940	View
49	GBP	GIP Gibraltar Pound	1.0022	View
50	GBP	GMD Dalasi	89.2124	View
51	GBP	GNF Guinea Franc	10821.31	View
52	GBP	GTQ Quetzal	9.6974	View
53	GBP	GYD Guyana Dollar	262.5967	View
54	GBP	HKD Hong Kong Dollar	9.7806	View
55	GBP	HNL Lempira	31.5896	View
56	GBP	HRK Croatian Kuna	9.0842	View
57	GBP	HTG Gourde	167.4719	View
58	GBP	HUF Forint	494.7578	View
59	GBP	IDR Rupiah	20045.22	View
60	GBP	ILS New Israeli Sheqel	4.6662	View
61	GBP	INR Indian Rupee	106.4430	View
62	GBP	IQD Iraqi Dinar	1646.50	View
63	GBP	IRR Iranian Rial	52778.04	View
64	GBP	ISK Iceland Krona	175.5420	View
65	GBP	JMD Jamaican Dollar	197.8124	View
66	GBP	JOD Jordanian Dinar	0.890888	View
67	GBP	JPY Yen	194.0031	View
68	GBP	KES Kenyan Shilling	163.0837	View
69	GBP	KGS Som	108.6909	View
70	GBP	KHR Riel	5042.42	View
71	GBP	KMF Comoro Franc	593.1548	View
72	GBP	KPW North Korean Won	1130.89	View
73	GBP	KRW Won	1743.07	View
74	GBP	KWD Kuwaiti Dinar	0.387703	View
75	GBP	KYD Cayman Islands Dollar	1.0304	View
76	GBP	KZT Tenge	626.7772	View
77	GBP	LAK Kip	27458.43	View
78	GBP	LBP Lebanese Pound	113475.03	View
79	GBP	LKR Sri Lanka Rupee	363.4240	View
80	GBP	LRD Liberian Dollar	226.6567	View
81	GBP	LSL Loti	22.7684	View
82	GBP	LTL Lithuanian Litas	4.1630	View
83	GBP	LVL Latvian Lats	0.847350	View
84	GBP	LYD Libyan Dinar	6.1348	View
85	GBP	MAD Moroccan Dirham	12.5576	View
86	GBP	MDL Moldovan Leu	22.8709	View
87	GBP	MGA Malagasy Ariary	5741.35	View
88	GBP	MKD Denar	73.2439	View
89	GBP	MMK Kyat	2638.59	View
90	GBP	MNT Tugrik	4298.28	View
91	GBP	MOP Pataca	10.0745	View
92	GBP	MRO Ouguiya	502.7397	View
93	GBP	MUR Mauritius Rupee	58.4298	View
94	GBP	MVR Rufiyaa	19.4261	View
95	GBP	MWK Kwacha	2178.03	View
96	GBP	MXN Mexican Peso	25.6329	View
97	GBP	MYR Malaysian Ringgit	5.6393	View
98	GBP	MZN Mozambique Metical	80.0494	View
99	GBP	NAD Namibia Dollar	22.7684	View
100	GBP	NGN Naira	2106.49	View
101	GBP	NIO Cordoba Oro	46.0202	View
102	GBP	NOK Norwegian Krone	13.8787	View
103	GBP	NPR Nepalese Rupee	169.8392	View
104	GBP	NZD New Zealand Dollar	2.1496	View
105	GBP	OMR Rial Omani	0.481116	View
106	GBP	PAB Balboa	1.2565	View
107	GBP	PEN Sol	4.7716	View
108	GBP	PGK Kina	4.9010	View
109	GBP	PHP Philippine Peso	74.3695	View
110	GBP	PKR Pakistan Rupee	346.9253	View
111	GBP	PLN Zloty	5.2153	View
112	GBP	PYG Guarani	9821.19	View
113	GBP	QAR Qatari Rial	4.5738	View
114	GBP	RON New Romanian Leu	6.0033	View
115	GBP	RSD Serbian Dinar	140.4531	View
116	GBP	RUB Russian Ruble	131.0027	View
117	GBP	RWF Rwanda Franc	1716.22	View
118	GBP	SAR Saudi Riyal	4.7120	View
119	GBP	SBD Solomon Islands Dollar	10.5326	View
120	GBP	SCR Seychelles Rupee	18.7711	View
121	GBP	SDG Sudanese Pound	752.5589	View
122	GBP	SEK Swedish Krona	13.8282	View
123	GBP	SGD Singapore Dollar	1.6907	View
124	GBP	SHP Saint Helena Pound	1.0022	View
125	GBP	SLL Leone	28523.46	View
126	GBP	SOS Somali Shilling	718.0573	View
127	GBP	SRD Surinam Dollar	44.4062	View
128	GBP	STD Dobra	29528.02	View
129	GBP	SVC El Salvador Colon	10.9947	View
130	GBP	SYP Syrian Pound	16337.46	View
131	GBP	SZL Lilangeni	22.7684	View
132	GBP	THB Baht	43.3319	View
133	GBP	TJS Somoni	13.3972	View
134	GBP	TMT Turkmenistan New Manat	4.3979	View
135	GBP	TND Tunisian Dinar	3.9750	View
136	GBP	TOP Pa’anga	2.9552	View
137	GBP	TRY Turkish Lira	43.4609	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5276	View
139	GBP	TWD New Taiwan Dollar	40.5821	View
140	GBP	TZS Tanzanian Shilling	3293.92	View
141	GBP	UAH Hryvnia	51.9850	View
142	GBP	UGX Uganda Shilling	4652.48	View
143	GBP	USD US Dollar	1.2565	View
144	GBP	UYU Peso Uruguayo	53.5788	View
145	GBP	UZS Uzbekistan Sum	16133.89	View
146	GBP	VEF Bolivar	5850351.62	View
147	GBP	VND Dong	31746.51	View
148	GBP	VUV Vatu	150.7236	View
149	GBP	WST Tala	3.3706	View
150	GBP	XAF CFA Franc BEAC	790.8730	View
151	GBP	XCD East Caribbean Dollar	3.3927	View
152	GBP	XOF CFA Franc BCEAO	786.2020	View
153	GBP	XPF CFP Franc	142.8068	View
154	GBP	YER Yemeni Rial	313.8682	View
155	GBP	ZAR Rand	22.7706	View
156	GBP	ZMW Zambian Kwacha	34.7686	View
157	GBP	ZWL Zimbabwe Dollar	79526.02	View

1 GBP = Rate shown in target currency as of Nov 24, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation