£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6295	View
2	GBP	AFN Afghani	85.8792	View
3	GBP	ALL Lek	118.4531	View
4	GBP	AMD Armenian Dram	491.7534	View
5	GBP	ANG Netherlands Antillean Guilder	2.2678	View
6	GBP	AOA Kwanza	1159.67	View
7	GBP	ARS Argentine Peso	1268.62	View
8	GBP	AUD Australian Dollar	1.9395	View
9	GBP	AWG Aruban Florin	2.2562	View
10	GBP	AZN Azerbaijanian Manat	2.0917	View
11	GBP	BAM Convertible Mark	2.3580	View
12	GBP	BBD Barbados Dollar	2.5208	View
13	GBP	BDT Taka	150.6267	View
14	GBP	BGN Bulgarian Lev	2.3428	View
15	GBP	BHD Bahraini Dinar	0.470338	View
16	GBP	BIF Burundi Franc	3698.54	View
17	GBP	BMD Bermudian Dollar	1.2604	View
18	GBP	BND Brunei Dollar	1.6577	View
19	GBP	BOB Boliviano	8.7178	View
20	GBP	BRL Brazilian Real	7.3077	View
21	GBP	BSD Bahamian Dollar	1.2604	View
22	GBP	BTN Ngultrum	106.3132	View
23	GBP	BWP Pula	17.1682	View
24	GBP	BYN Belarussian Ruble	4.1232	View
25	GBP	BZD Belize Dollar	2.5486	View
26	GBP	CAD Canadian Dollar	1.7768	View
27	GBP	CDF Congolese Franc	3606.54	View
28	GBP	CHF Swiss Franc	1.1157	View
29	GBP	CLP Chilean Peso	1230.55	View
30	GBP	CNY Yuan Renminbi	9.1357	View
31	GBP	COP Colombian Peso	5521.61	View
32	GBP	CRC Costa Rican Colon	642.1045	View
33	GBP	CUC Peso Convertible	1.2604	View
34	GBP	CUP Cuban Peso	30.2462	View
35	GBP	CVE Cape Verde Escudo	132.9469	View
36	GBP	CZK Czech Koruna	30.2995	View
37	GBP	DJF Djibouti Franc	224.1197	View
38	GBP	DKK Danish Krone	8.9345	View
39	GBP	DOP Dominican Peso	76.1231	View
40	GBP	DZD Algerian Dinar	168.7760	View
41	GBP	EGP Egyptian Pound	61.3659	View
42	GBP	ERN Nakfa	18.9063	View
43	GBP	ETB Ethiopian Birr	155.0295	View
44	GBP	EUR Euro	1.1979	View
45	GBP	FJD Fiji Dollar	2.8763	View
46	GBP	FKP Falkland Islands Pound	1.0061	View
47	GBP	GEL Lari	3.4561	View
48	GBP	GHS Ghana Cedi	19.8476	View
49	GBP	GIP Gibraltar Pound	1.0061	View
50	GBP	GMD Dalasi	89.9012	View
51	GBP	GNF Guinea Franc	10865.42	View
52	GBP	GTQ Quetzal	9.7313	View
53	GBP	GYD Guyana Dollar	263.3273	View
54	GBP	HKD Hong Kong Dollar	9.8071	View
55	GBP	HNL Lempira	31.8456	View
56	GBP	HRK Croatian Kuna	9.0840	View
57	GBP	HTG Gourde	165.4548	View
58	GBP	HUF Forint	492.3097	View
59	GBP	IDR Rupiah	20012.86	View
60	GBP	ILS New Israeli Sheqel	4.6001	View
61	GBP	INR Indian Rupee	106.2529	View
62	GBP	IQD Iraqi Dinar	1651.39	View
63	GBP	IRR Iranian Rial	53037.75	View
64	GBP	ISK Iceland Krona	174.0537	View
65	GBP	JMD Jamaican Dollar	200.4667	View
66	GBP	JOD Jordanian Dinar	0.893639	View
67	GBP	JPY Yen	193.0164	View
68	GBP	KES Kenyan Shilling	163.0913	View
69	GBP	KGS Som	109.3963	View
70	GBP	KHR Riel	5073.45	View
71	GBP	KMF Comoro Franc	593.1403	View
72	GBP	KPW North Korean Won	1134.37	View
73	GBP	KRW Won	1758.85	View
74	GBP	KWD Kuwaiti Dinar	0.387494	View
75	GBP	KYD Cayman Islands Dollar	1.0416	View
76	GBP	KZT Tenge	628.9380	View
77	GBP	LAK Kip	27664.36	View
78	GBP	LBP Lebanese Pound	112982.61	View
79	GBP	LKR Sri Lanka Rupee	362.0465	View
80	GBP	LRD Liberian Dollar	226.8565	View
81	GBP	LSL Loti	22.8786	View
82	GBP	LTL Lithuanian Litas	4.1629	View
83	GBP	LVL Latvian Lats	0.847329	View
84	GBP	LYD Libyan Dinar	6.1632	View
85	GBP	MAD Moroccan Dirham	12.4257	View
86	GBP	MDL Moldovan Leu	22.9792	View
87	GBP	MGA Malagasy Ariary	5666.73	View
88	GBP	MKD Denar	73.8788	View
89	GBP	MMK Kyat	2646.07	View
90	GBP	MNT Tugrik	4321.88	View
91	GBP	MOP Pataca	10.1043	View
92	GBP	MRO Ouguiya	502.3789	View
93	GBP	MUR Mauritius Rupee	59.0335	View
94	GBP	MVR Rufiyaa	19.4496	View
95	GBP	MWK Kwacha	2185.29	View
96	GBP	MXN Mexican Peso	25.8257	View
97	GBP	MYR Malaysian Ringgit	5.6184	View
98	GBP	MZN Mozambique Metical	80.5480	View
99	GBP	NAD Namibia Dollar	22.8786	View
100	GBP	NGN Naira	2119.40	View
101	GBP	NIO Cordoba Oro	46.3512	View
102	GBP	NOK Norwegian Krone	13.9932	View
103	GBP	NPR Nepalese Rupee	170.1808	View
104	GBP	NZD New Zealand Dollar	2.1514	View
105	GBP	OMR Rial Omani	0.480158	View
106	GBP	PAB Balboa	1.2604	View
107	GBP	PEN Sol	4.7546	View
108	GBP	PGK Kina	4.8758	View
109	GBP	PHP Philippine Peso	74.3172	View
110	GBP	PKR Pakistan Rupee	346.2671	View
111	GBP	PLN Zloty	5.1635	View
112	GBP	PYG Guarani	9860.63	View
113	GBP	QAR Qatari Rial	4.5879	View
114	GBP	RON New Romanian Leu	5.9620	View
115	GBP	RSD Serbian Dinar	141.0330	View
116	GBP	RUB Russian Ruble	131.0849	View
117	GBP	RWF Rwanda Franc	1724.29	View
118	GBP	SAR Saudi Riyal	4.6806	View
119	GBP	SBD Solomon Islands Dollar	10.5509	View
120	GBP	SCR Seychelles Rupee	17.1276	View
121	GBP	SDG Sudanese Pound	758.1847	View
122	GBP	SEK Swedish Krona	13.8033	View
123	GBP	SGD Singapore Dollar	1.6954	View
124	GBP	SHP Saint Helena Pound	1.0061	View
125	GBP	SLL Leone	28610.17	View
126	GBP	SOS Somali Shilling	719.0713	View
127	GBP	SRD Surinam Dollar	44.8953	View
128	GBP	STD Dobra	29800.37	View
129	GBP	SVC El Salvador Colon	11.0287	View
130	GBP	SYP Syrian Pound	16389.82	View
131	GBP	SZL Lilangeni	22.8786	View
132	GBP	THB Baht	43.6164	View
133	GBP	TJS Somoni	13.4384	View
134	GBP	TMT Turkmenistan New Manat	4.4114	View
135	GBP	TND Tunisian Dinar	3.9926	View
136	GBP	TOP Pa’anga	2.9471	View
137	GBP	TRY Turkish Lira	43.6621	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5623	View
139	GBP	TWD New Taiwan Dollar	40.2657	View
140	GBP	TZS Tanzanian Shilling	3238.39	View
141	GBP	UAH Hryvnia	52.2254	View
142	GBP	UGX Uganda Shilling	4666.96	View
143	GBP	USD US Dollar	1.2604	View
144	GBP	UYU Peso Uruguayo	53.7152	View
145	GBP	UZS Uzbekistan Sum	16175.26	View
146	GBP	VEF Bolivar	5871661.28	View
147	GBP	VND Dong	31678.50	View
148	GBP	VUV Vatu	150.1919	View
149	GBP	WST Tala	3.6533	View
150	GBP	XAF CFA Franc BEAC	790.8537	View
151	GBP	XCD East Caribbean Dollar	3.4106	View
152	GBP	XOF CFA Franc BCEAO	778.1272	View
153	GBP	XPF CFP Franc	141.3332	View
154	GBP	YER Yemeni Rial	315.4103	View
155	GBP	ZAR Rand	22.7996	View
156	GBP	ZMW Zambian Kwacha	34.8158	View
157	GBP	ZWL Zimbabwe Dollar	79754.78	View

1 GBP = Rate shown in target currency as of Nov 26, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation