£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6428	View
2	GBP	AFN Afghani	86.3638	View
3	GBP	ALL Lek	117.4656	View
4	GBP	AMD Armenian Dram	491.1076	View
5	GBP	ANG Netherlands Antillean Guilder	2.2746	View
6	GBP	AOA Kwanza	1162.97	View
7	GBP	ARS Argentine Peso	1267.54	View
8	GBP	AUD Australian Dollar	1.9383	View
9	GBP	AWG Aruban Florin	2.2626	View
10	GBP	AZN Azerbaijanian Manat	2.0977	View
11	GBP	BAM Convertible Mark	2.3436	View
12	GBP	BBD Barbados Dollar	2.5281	View
13	GBP	BDT Taka	151.0359	View
14	GBP	BGN Bulgarian Lev	2.3487	View
15	GBP	BHD Bahraini Dinar	0.471499	View
16	GBP	BIF Burundi Franc	3707.84	View
17	GBP	BMD Bermudian Dollar	1.2640	View
18	GBP	BND Brunei Dollar	1.6552	View
19	GBP	BOB Boliviano	8.7311	View
20	GBP	BRL Brazilian Real	7.3586	View
21	GBP	BSD Bahamian Dollar	1.2640	View
22	GBP	BTN Ngultrum	106.6898	View
23	GBP	BWP Pula	17.2062	View
24	GBP	BYN Belarussian Ruble	4.1350	View
25	GBP	BZD Belize Dollar	2.5537	View
26	GBP	CAD Canadian Dollar	1.7653	View
27	GBP	CDF Congolese Franc	3611.05	View
28	GBP	CHF Swiss Franc	1.1161	View
29	GBP	CLP Chilean Peso	1230.98	View
30	GBP	CNY Yuan Renminbi	9.1511	View
31	GBP	COP Colombian Peso	5553.43	View
32	GBP	CRC Costa Rican Colon	642.4462	View
33	GBP	CUC Peso Convertible	1.2640	View
34	GBP	CUP Cuban Peso	30.3183	View
35	GBP	CVE Cape Verde Escudo	132.1299	View
36	GBP	CZK Czech Koruna	30.4372	View
37	GBP	DJF Djibouti Franc	225.0157	View
38	GBP	DKK Danish Krone	8.9570	View
39	GBP	DOP Dominican Peso	76.3109	View
40	GBP	DZD Algerian Dinar	168.8527	View
41	GBP	EGP Egyptian Pound	62.8477	View
42	GBP	ERN Nakfa	18.9605	View
43	GBP	ETB Ethiopian Birr	155.2232	View
44	GBP	EUR Euro	1.2009	View
45	GBP	FJD Fiji Dollar	2.8741	View
46	GBP	FKP Falkland Islands Pound	0.998611	View
47	GBP	GEL Lari	3.4672	View
48	GBP	GHS Ghana Cedi	20.0928	View
49	GBP	GIP Gibraltar Pound	0.998611	View
50	GBP	GMD Dalasi	90.2098	View
51	GBP	GNF Guinea Franc	10896.28	View
52	GBP	GTQ Quetzal	9.7563	View
53	GBP	GYD Guyana Dollar	263.7350	View
54	GBP	HKD Hong Kong Dollar	9.8376	View
55	GBP	HNL Lempira	31.9103	View
56	GBP	HRK Croatian Kuna	9.0281	View
57	GBP	HTG Gourde	166.0157	View
58	GBP	HUF Forint	492.9570	View
59	GBP	IDR Rupiah	20094.12	View
60	GBP	ILS New Israeli Sheqel	4.7183	View
61	GBP	INR Indian Rupee	106.7763	View
62	GBP	IQD Iraqi Dinar	1654.06	View
63	GBP	IRR Iranian Rial	53218.05	View
64	GBP	ISK Iceland Krona	175.2069	View
65	GBP	JMD Jamaican Dollar	200.4808	View
66	GBP	JOD Jordanian Dinar	0.896201	View
67	GBP	JPY Yen	195.1774	View
68	GBP	KES Kenyan Shilling	163.5471	View
69	GBP	KGS Som	109.3377	View
70	GBP	KHR Riel	5113.61	View
71	GBP	KMF Comoro Franc	589.4952	View
72	GBP	KPW North Korean Won	1137.68	View
73	GBP	KRW Won	1767.20	View
74	GBP	KWD Kuwaiti Dinar	0.388288	View
75	GBP	KYD Cayman Islands Dollar	1.0449	View
76	GBP	KZT Tenge	628.4591	View
77	GBP	LAK Kip	27781.54	View
78	GBP	LBP Lebanese Pound	113543.60	View
79	GBP	LKR Sri Lanka Rupee	362.8920	View
80	GBP	LRD Liberian Dollar	228.9480	View
81	GBP	LSL Loti	22.8886	View
82	GBP	LTL Lithuanian Litas	4.1373	View
83	GBP	LVL Latvian Lats	0.842122	View
84	GBP	LYD Libyan Dinar	6.1680	View
85	GBP	MAD Moroccan Dirham	12.4338	View
86	GBP	MDL Moldovan Leu	22.9641	View
87	GBP	MGA Malagasy Ariary	5603.48	View
88	GBP	MKD Denar	73.7745	View
89	GBP	MMK Kyat	2653.69	View
90	GBP	MNT Tugrik	4333.02	View
91	GBP	MOP Pataca	10.1325	View
92	GBP	MRO Ouguiya	503.1535	View
93	GBP	MUR Mauritius Rupee	58.3799	View
94	GBP	MVR Rufiyaa	19.5150	View
95	GBP	MWK Kwacha	2193.17	View
96	GBP	MXN Mexican Peso	25.7519	View
97	GBP	MYR Malaysian Ringgit	5.6440	View
98	GBP	MZN Mozambique Metical	80.7786	View
99	GBP	NAD Namibia Dollar	22.8886	View
100	GBP	NGN Naira	2124.86	View
101	GBP	NIO Cordoba Oro	46.5242	View
102	GBP	NOK Norwegian Krone	13.9541	View
103	GBP	NPR Nepalese Rupee	170.7836	View
104	GBP	NZD New Zealand Dollar	2.1524	View
105	GBP	OMR Rial Omani	0.481587	View
106	GBP	PAB Balboa	1.2640	View
107	GBP	PEN Sol	4.7939	View
108	GBP	PGK Kina	4.9246	View
109	GBP	PHP Philippine Peso	74.5932	View
110	GBP	PKR Pakistan Rupee	347.2135	View
111	GBP	PLN Zloty	5.2139	View
112	GBP	PYG Guarani	9862.96	View
113	GBP	QAR Qatari Rial	4.6011	View
114	GBP	RON New Romanian Leu	5.9767	View
115	GBP	RSD Serbian Dinar	140.1778	View
116	GBP	RUB Russian Ruble	127.0328	View
117	GBP	RWF Rwanda Franc	1741.01	View
118	GBP	SAR Saudi Riyal	4.6918	View
119	GBP	SBD Solomon Islands Dollar	10.5494	View
120	GBP	SCR Seychelles Rupee	17.2085	View
121	GBP	SDG Sudanese Pound	760.3213	View
122	GBP	SEK Swedish Krona	13.9385	View
123	GBP	SGD Singapore Dollar	1.6985	View
124	GBP	SHP Saint Helena Pound	0.998611	View
125	GBP	SLL Leone	28535.51	View
126	GBP	SOS Somali Shilling	722.3131	View
127	GBP	SRD Surinam Dollar	44.9638	View
128	GBP	STD Dobra	29530.13	View
129	GBP	SVC El Salvador Colon	11.0603	View
130	GBP	SYP Syrian Pound	16436.96	View
131	GBP	SZL Lilangeni	22.8886	View
132	GBP	THB Baht	43.7921	View
133	GBP	TJS Somoni	13.4624	View
134	GBP	TMT Turkmenistan New Manat	4.4359	View
135	GBP	TND Tunisian Dinar	3.9929	View
136	GBP	TOP Pa’anga	2.9475	View
137	GBP	TRY Turkish Lira	43.5865	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5756	View
139	GBP	TWD New Taiwan Dollar	40.4808	View
140	GBP	TZS Tanzanian Shilling	3273.07	View
141	GBP	UAH Hryvnia	52.2332	View
142	GBP	UGX Uganda Shilling	4660.25	View
143	GBP	USD US Dollar	1.2640	View
144	GBP	UYU Peso Uruguayo	54.0841	View
145	GBP	UZS Uzbekistan Sum	16219.47	View
146	GBP	VEF Bolivar	5814805.61	View
147	GBP	VND Dong	31779.53	View
148	GBP	VUV Vatu	150.6225	View
149	GBP	WST Tala	3.5173	View
150	GBP	XAF CFA Franc BEAC	785.9937	View
151	GBP	XCD East Caribbean Dollar	3.4197	View
152	GBP	XOF CFA Franc BCEAO	779.9094	View
153	GBP	XPF CFP Franc	141.1599	View
154	GBP	YER Yemeni Rial	316.0625	View
155	GBP	ZAR Rand	22.8506	View
156	GBP	ZMW Zambian Kwacha	34.9013	View
157	GBP	ZWL Zimbabwe Dollar	79859.11	View

1 GBP = Rate shown in target currency as of Nov 21, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation