£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6036	View
2	GBP	AFN Afghani	85.4491	View
3	GBP	ALL Lek	117.3475	View
4	GBP	AMD Armenian Dram	487.7057	View
5	GBP	ANG Netherlands Antillean Guilder	2.2426	View
6	GBP	AOA Kwanza	1142.40	View
7	GBP	ARS Argentine Peso	1258.35	View
8	GBP	AUD Australian Dollar	1.9278	View
9	GBP	AWG Aruban Florin	2.2438	View
10	GBP	AZN Azerbaijanian Manat	2.1310	View
11	GBP	BAM Convertible Mark	2.3523	View
12	GBP	BBD Barbados Dollar	2.5071	View
13	GBP	BDT Taka	149.8583	View
14	GBP	BGN Bulgarian Lev	2.3523	View
15	GBP	BHD Bahraini Dinar	0.471326	View
16	GBP	BIF Burundi Franc	3691.77	View
17	GBP	BMD Bermudian Dollar	1.2535	View
18	GBP	BND Brunei Dollar	1.6898	View
19	GBP	BOB Boliviano	8.6666	View
20	GBP	BRL Brazilian Real	7.2716	View
21	GBP	BSD Bahamian Dollar	1.2535	View
22	GBP	BTN Ngultrum	105.8450	View
23	GBP	BWP Pula	17.0928	View
24	GBP	BYN Belarussian Ruble	4.1048	View
25	GBP	BZD Belize Dollar	2.5377	View
26	GBP	CAD Canadian Dollar	1.7515	View
27	GBP	CDF Congolese Franc	3570.91	View
28	GBP	CHF Swiss Franc	1.1201	View
29	GBP	CLP Chilean Peso	1236.80	View
30	GBP	CNY Yuan Renminbi	9.0823	View
31	GBP	COP Colombian Peso	5539.72	View
32	GBP	CRC Costa Rican Colon	636.9695	View
33	GBP	CUC Peso Convertible	1.2535	View
34	GBP	CUP Cuban Peso	30.0619	View
35	GBP	CVE Cape Verde Escudo	132.6222	View
36	GBP	CZK Czech Koruna	30.4931	View
37	GBP	DJF Djibouti Franc	223.4772	View
38	GBP	DKK Danish Krone	8.9729	View
39	GBP	DOP Dominican Peso	75.6958	View
40	GBP	DZD Algerian Dinar	168.1676	View
41	GBP	EGP Egyptian Pound	62.2388	View
42	GBP	ERN Nakfa	18.8029	View
43	GBP	ETB Ethiopian Birr	154.7369	View
44	GBP	EUR Euro	1.2027	View
45	GBP	FJD Fiji Dollar	2.8537	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.4383	View
48	GBP	GHS Ghana Cedi	19.8457	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	88.9944	View
51	GBP	GNF Guinea Franc	10814.80	View
52	GBP	GTQ Quetzal	9.6730	View
53	GBP	GYD Guyana Dollar	262.0777	View
54	GBP	HKD Hong Kong Dollar	9.7581	View
55	GBP	HNL Lempira	31.7329	View
56	GBP	HRK Croatian Kuna	9.0618	View
57	GBP	HTG Gourde	164.6341	View
58	GBP	HUF Forint	495.1574	View
59	GBP	IDR Rupiah	19987.24	View
60	GBP	ILS New Israeli Sheqel	4.6407	View
61	GBP	INR Indian Rupee	105.8450	View
62	GBP	IQD Iraqi Dinar	1642.92	View
63	GBP	IRR Iranian Rial	52772.83	View
64	GBP	ISK Iceland Krona	175.0816	View
65	GBP	JMD Jamaican Dollar	198.6795	View
66	GBP	JOD Jordanian Dinar	0.888750	View
67	GBP	JPY Yen	193.9570	View
68	GBP	KES Kenyan Shilling	162.3443	View
69	GBP	KGS Som	108.4301	View
70	GBP	KHR Riel	5062.96	View
71	GBP	KMF Comoro Franc	591.6916	View
72	GBP	KPW North Korean Won	1128.18	View
73	GBP	KRW Won	1760.53	View
74	GBP	KWD Kuwaiti Dinar	0.385923	View
75	GBP	KYD Cayman Islands Dollar	1.0280	View
76	GBP	KZT Tenge	625.7527	View
77	GBP	LAK Kip	27521.47	View
78	GBP	LBP Lebanese Pound	112333.37	View
79	GBP	LKR Sri Lanka Rupee	365.0932	View
80	GBP	LRD Liberian Dollar	225.6454	View
81	GBP	LSL Loti	22.7082	View
82	GBP	LTL Lithuanian Litas	4.1527	View
83	GBP	LVL Latvian Lats	0.845260	View
84	GBP	LYD Libyan Dinar	6.1172	View
85	GBP	MAD Moroccan Dirham	12.4899	View
86	GBP	MDL Moldovan Leu	22.7765	View
87	GBP	MGA Malagasy Ariary	5854.14	View
88	GBP	MKD Denar	74.0551	View
89	GBP	MMK Kyat	2630.79	View
90	GBP	MNT Tugrik	4289.75	View
91	GBP	MOP Pataca	10.0509	View
92	GBP	MRO Ouguiya	500.3268	View
93	GBP	MUR Mauritius Rupee	58.6268	View
94	GBP	MVR Rufiyaa	19.3781	View
95	GBP	MWK Kwacha	2176.00	View
96	GBP	MXN Mexican Peso	25.6069	View
97	GBP	MYR Malaysian Ringgit	5.6007	View
98	GBP	MZN Mozambique Metical	79.7581	View
99	GBP	NAD Namibia Dollar	22.7082	View
100	GBP	NGN Naira	2126.50	View
101	GBP	NIO Cordoba Oro	46.0622	View
102	GBP	NOK Norwegian Krone	13.8800	View
103	GBP	NPR Nepalese Rupee	169.4314	View
104	GBP	NZD New Zealand Dollar	2.1485	View
105	GBP	OMR Rial Omani	0.482578	View
106	GBP	PAB Balboa	1.2535	View
107	GBP	PEN Sol	4.7681	View
108	GBP	PGK Kina	5.0097	View
109	GBP	PHP Philippine Peso	73.8786	View
110	GBP	PKR Pakistan Rupee	348.0961	View
111	GBP	PLN Zloty	5.2193	View
112	GBP	PYG Guarani	9789.00	View
113	GBP	QAR Qatari Rial	4.5628	View
114	GBP	RON New Romanian Leu	5.9879	View
115	GBP	RSD Serbian Dinar	140.7744	View
116	GBP	RUB Russian Ruble	130.7103	View
117	GBP	RWF Rwanda Franc	1718.21	View
118	GBP	SAR Saudi Riyal	4.7007	View
119	GBP	SBD Solomon Islands Dollar	10.5072	View
120	GBP	SCR Seychelles Rupee	17.1999	View
121	GBP	SDG Sudanese Pound	753.8540	View
122	GBP	SEK Swedish Krona	13.8350	View
123	GBP	SGD Singapore Dollar	1.6898	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	28456.36	View
126	GBP	SOS Somali Shilling	716.2102	View
127	GBP	SRD Surinam Dollar	44.3196	View
128	GBP	STD Dobra	29819.58	View
129	GBP	SVC El Salvador Colon	10.9684	View
130	GBP	SYP Syrian Pound	16298.19	View
131	GBP	SZL Lilangeni	22.7082	View
132	GBP	THB Baht	43.2080	View
133	GBP	TJS Somoni	13.3604	View
134	GBP	TMT Turkmenistan New Manat	4.3996	View
135	GBP	TND Tunisian Dinar	3.9782	View
136	GBP	TOP Pa’anga	2.9622	View
137	GBP	TRY Turkish Lira	43.3210	View
138	GBP	TTD Trinidad and Tobago Dollar	8.4967	View
139	GBP	TWD New Taiwan Dollar	40.8436	View
140	GBP	TZS Tanzanian Shilling	3330.17	View
141	GBP	UAH Hryvnia	51.7727	View
142	GBP	UGX Uganda Shilling	4606.77	View
143	GBP	USD US Dollar	1.2535	View
144	GBP	UYU Peso Uruguayo	53.6192	View
145	GBP	UZS Uzbekistan Sum	16086.03	View
146	GBP	VEF Bolivar	5836314.17	View
147	GBP	VND Dong	31857.17	View
148	GBP	VUV Vatu	151.3591	View
149	GBP	WST Tala	3.3630	View
150	GBP	XAF CFA Franc BEAC	788.9221	View
151	GBP	XCD East Caribbean Dollar	3.3877	View
152	GBP	XOF CFA Franc BCEAO	788.9221	View
153	GBP	XPF CFP Franc	143.5208	View
154	GBP	YER Yemeni Rial	313.0854	View
155	GBP	ZAR Rand	22.7082	View
156	GBP	ZMW Zambian Kwacha	34.6062	View
157	GBP	ZWL Zimbabwe Dollar	79335.19	View

1 GBP = Rate shown in target currency as of Nov 23, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation