Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023812	View
3	CDF	ALL Lek	0.032843	View
4	CDF	AMD Armenian Dram	0.136350	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321546	View
7	CDF	ARS Argentine Peso	0.351756	View
8	CDF	AUD Australian Dollar	0.000537	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000653	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.041764	View
14	CDF	BGN Bulgarian Lev	0.000649	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0255	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000459	View
19	CDF	BOB Boliviano	0.002417	View
20	CDF	BRL Brazilian Real	0.002026	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029477	View
23	CDF	BWP Pula	0.004760	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000492	View
27	CDF	CHF Swiss Franc	0.000309	View
28	CDF	CLP Chilean Peso	0.341199	View
29	CDF	CNY Yuan Renminbi	0.002533	View
30	CDF	COP Colombian Peso	1.5310	View
31	CDF	CRC Costa Rican Colon	0.178038	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008386	View
34	CDF	CVE Cape Verde Escudo	0.036862	View
35	CDF	CZK Czech Koruna	0.008401	View
36	CDF	DJF Djibouti Franc	0.062142	View
37	CDF	DKK Danish Krone	0.002477	View
38	CDF	DOP Dominican Peso	0.021106	View
39	CDF	DZD Algerian Dinar	0.046797	View
40	CDF	EGP Egyptian Pound	0.017015	View
41	CDF	ERN Nakfa	0.005242	View
42	CDF	ETB Ethiopian Birr	0.042985	View
43	CDF	EUR Euro	0.000332	View
44	CDF	FJD Fiji Dollar	0.000797	View
45	CDF	FKP Falkland Islands Pound	0.000278	View
46	CDF	GBP Pound Sterling	0.000277	View
47	CDF	GEL Lari	0.000958	View
48	CDF	GHS Ghana Cedi	0.005503	View
49	CDF	GIP Gibraltar Pound	0.000278	View
50	CDF	GMD Dalasi	0.024927	View
51	CDF	GNF Guinea Franc	3.0127	View
52	CDF	GTQ Quetzal	0.002698	View
53	CDF	GYD Guyana Dollar	0.073013	View
54	CDF	HKD Hong Kong Dollar	0.002719	View
55	CDF	HNL Lempira	0.008829	View
56	CDF	HRK Croatian Kuna	0.002518	View
57	CDF	HTG Gourde	0.045876	View
58	CDF	HUF Forint	0.136504	View
59	CDF	IDR Rupiah	5.5490	View
60	CDF	ILS New Israeli Sheqel	0.001275	View
61	CDF	INR Indian Rupee	0.029461	View
62	CDF	IQD Iraqi Dinar	0.457886	View
63	CDF	IRR Iranian Rial	14.7060	View
64	CDF	ISK Iceland Krona	0.048260	View
65	CDF	JMD Jamaican Dollar	0.055584	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.053518	View
68	CDF	KES Kenyan Shilling	0.045220	View
69	CDF	KGS Som	0.030332	View
70	CDF	KHR Riel	1.4067	View
71	CDF	KMF Comoro Franc	0.164462	View
72	CDF	KPW North Korean Won	0.314531	View
73	CDF	KRW Won	0.487684	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.174388	View
77	CDF	LAK Kip	7.6706	View
78	CDF	LBP Lebanese Pound	31.3271	View
79	CDF	LKR Sri Lanka Rupee	0.100386	View
80	CDF	LRD Liberian Dollar	0.062901	View
81	CDF	LSL Loti	0.006343	View
82	CDF	LTL Lithuanian Litas	0.001154	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001708	View
85	CDF	MAD Moroccan Dirham	0.003445	View
86	CDF	MDL Moldovan Leu	0.006371	View
87	CDF	MGA Malagasy Ariary	1.5712	View
88	CDF	MKD Denar	0.020484	View
89	CDF	MMK Kyat	0.733685	View
90	CDF	MNT Tugrik	1.1983	View
91	CDF	MOP Pataca	0.002801	View
92	CDF	MRO Ouguiya	0.139296	View
93	CDF	MUR Mauritius Rupee	0.016368	View
94	CDF	MVR Rufiyaa	0.005392	View
95	CDF	MWK Kwacha	0.605922	View
96	CDF	MXN Mexican Peso	0.007160	View
97	CDF	MYR Malaysian Ringgit	0.001557	View
98	CDF	MZN Mozambique Metical	0.022333	View
99	CDF	NAD Namibia Dollar	0.006343	View
100	CDF	NGN Naira	0.587653	View
101	CDF	NIO Cordoba Oro	0.012851	View
102	CDF	NOK Norwegian Krone	0.003879	View
103	CDF	NPR Nepalese Rupee	0.047186	View
104	CDF	NZD New Zealand Dollar	0.000596	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001318	View
108	CDF	PGK Kina	0.001351	View
109	CDF	PHP Philippine Peso	0.020606	View
110	CDF	PKR Pakistan Rupee	0.096010	View
111	CDF	PLN Zloty	0.001431	View
112	CDF	PYG Guarani	2.7341	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001653	View
115	CDF	RSD Serbian Dinar	0.039104	View
116	CDF	RUB Russian Ruble	0.036346	View
117	CDF	RWF Rwanda Franc	0.478101	View
118	CDF	SAR Saudi Riyal	0.001297	View
119	CDF	SBD Solomon Islands Dollar	0.002925	View
120	CDF	SCR Seychelles Rupee	0.004749	View
121	CDF	SDG Sudanese Pound	0.210224	View
122	CDF	SEK Swedish Krona	0.003827	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000278	View
125	CDF	SLL Leone	7.9329	View
126	CDF	SOS Somali Shilling	0.199379	View
127	CDF	SRD Surinam Dollar	0.012448	View
128	CDF	STD Dobra	8.2629	View
129	CDF	SVC El Salvador Colon	0.003057	View
130	CDF	SYP Syrian Pound	4.5445	View
131	CDF	SZL Lilangeni	0.006343	View
132	CDF	THB Baht	0.012093	View
133	CDF	TJS Somoni	0.003726	View
134	CDF	TMT Turkmenistan New Manat	0.001223	View
135	CDF	TND Tunisian Dinar	0.001107	View
136	CDF	TOP Pa’anga	0.000817	View
137	CDF	TRY Turkish Lira	0.012106	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002374	View
139	CDF	TWD New Taiwan Dollar	0.011164	View
140	CDF	TZS Tanzanian Shilling	0.897921	View
141	CDF	UAH Hryvnia	0.014480	View
142	CDF	UGX Uganda Shilling	1.2940	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014893	View
145	CDF	UZS Uzbekistan Sum	4.4850	View
146	CDF	VEF Bolivar	1628.06	View
147	CDF	VND Dong	8.7836	View
148	CDF	VUV Vatu	0.041644	View
149	CDF	WST Tala	0.001012	View
150	CDF	XAF CFA Franc BEAC	0.219283	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.215754	View
153	CDF	XPF CFP Franc	0.039188	View
154	CDF	YER Yemeni Rial	0.087455	View
155	CDF	ZAR Rand	0.006321	View
156	CDF	ZMW Zambian Kwacha	0.009653	View
157	CDF	ZWL Zimbabwe Dollar	22.1139	View

1 CDF = Rate shown in target currency as of Nov 26, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation