Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001290	View
2	CDF	AFN Afghani	0.023914	View
3	CDF	ALL Lek	0.033113	View
4	CDF	AMD Armenian Dram	0.136440	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.320013	View
7	CDF	ARS Argentine Peso	0.352741	View
8	CDF	AUD Australian Dollar	0.000538	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000590	View
11	CDF	BAM Convertible Mark	0.000659	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.042161	View
14	CDF	BGN Bulgarian Lev	0.000659	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0188	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000469	View
19	CDF	BOB Boliviano	0.002436	View
20	CDF	BRL Brazilian Real	0.002041	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029665	View
23	CDF	BWP Pula	0.004790	View
24	CDF	BYN Belarussian Ruble	0.001150	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000490	View
27	CDF	CHF Swiss Franc	0.000313	View
28	CDF	CLP Chilean Peso	0.346195	View
29	CDF	CNY Yuan Renminbi	0.002527	View
30	CDF	COP Colombian Peso	1.5524	View
31	CDF	CRC Costa Rican Colon	0.179646	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008402	View
34	CDF	CVE Cape Verde Escudo	0.037173	View
35	CDF	CZK Czech Koruna	0.008517	View
36	CDF	DJF Djibouti Franc	0.062637	View
37	CDF	DKK Danish Krone	0.002507	View
38	CDF	DOP Dominican Peso	0.021160	View
39	CDF	DZD Algerian Dinar	0.047337	View
40	CDF	EGP Egyptian Pound	0.017452	View
41	CDF	ERN Nakfa	0.005270	View
42	CDF	ETB Ethiopian Birr	0.043218	View
43	CDF	EUR Euro	0.000336	View
44	CDF	FJD Fiji Dollar	0.000799	View
45	CDF	FKP Falkland Islands Pound	0.000280	View
46	CDF	GBP Pound Sterling	0.000279	View
47	CDF	GEL Lari	0.000962	View
48	CDF	GHS Ghana Cedi	0.005534	View
49	CDF	GIP Gibraltar Pound	0.000280	View
50	CDF	GMD Dalasi	0.024944	View
51	CDF	GNF Guinea Franc	3.0257	View
52	CDF	GTQ Quetzal	0.002711	View
53	CDF	GYD Guyana Dollar	0.073423	View
54	CDF	HKD Hong Kong Dollar	0.002734	View
55	CDF	HNL Lempira	0.008832	View
56	CDF	HRK Croatian Kuna	0.002539	View
57	CDF	HTG Gourde	0.046825	View
58	CDF	HUF Forint	0.138336	View
59	CDF	IDR Rupiah	5.6047	View
60	CDF	ILS New Israeli Sheqel	0.001304	View
61	CDF	INR Indian Rupee	0.029761	View
62	CDF	IQD Iraqi Dinar	0.460368	View
63	CDF	IRR Iranian Rial	14.7570	View
64	CDF	ISK Iceland Krona	0.049082	View
65	CDF	JMD Jamaican Dollar	0.055309	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.054244	View
68	CDF	KES Kenyan Shilling	0.045598	View
69	CDF	KGS Som	0.030390	View
70	CDF	KHR Riel	1.4099	View
71	CDF	KMF Comoro Franc	0.165848	View
72	CDF	KPW North Korean Won	0.316201	View
73	CDF	KRW Won	0.487369	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.175249	View
77	CDF	LAK Kip	7.6775	View
78	CDF	LBP Lebanese Pound	31.7281	View
79	CDF	LKR Sri Lanka Rupee	0.101614	View
80	CDF	LRD Liberian Dollar	0.063374	View
81	CDF	LSL Loti	0.006366	View
82	CDF	LTL Lithuanian Litas	0.001163	View
83	CDF	LVL Latvian Lats	0.000236	View
84	CDF	LYD Libyan Dinar	0.001715	View
85	CDF	MAD Moroccan Dirham	0.003511	View
86	CDF	MDL Moldovan Leu	0.006394	View
87	CDF	MGA Malagasy Ariary	1.6053	View
88	CDF	MKD Denar	0.020479	View
89	CDF	MMK Kyat	0.737761	View
90	CDF	MNT Tugrik	1.2018	View
91	CDF	MOP Pataca	0.002816	View
92	CDF	MRO Ouguiya	0.140568	View
93	CDF	MUR Mauritius Rupee	0.016337	View
94	CDF	MVR Rufiyaa	0.005431	View
95	CDF	MWK Kwacha	0.608987	View
96	CDF	MXN Mexican Peso	0.007167	View
97	CDF	MYR Malaysian Ringgit	0.001576	View
98	CDF	MZN Mozambique Metical	0.022382	View
99	CDF	NAD Namibia Dollar	0.006366	View
100	CDF	NGN Naira	0.588983	View
101	CDF	NIO Cordoba Oro	0.012867	View
102	CDF	NOK Norwegian Krone	0.003880	View
103	CDF	NPR Nepalese Rupee	0.047487	View
104	CDF	NZD New Zealand Dollar	0.000601	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001334	View
108	CDF	PGK Kina	0.001370	View
109	CDF	PHP Philippine Peso	0.020794	View
110	CDF	PKR Pakistan Rupee	0.097001	View
111	CDF	PLN Zloty	0.001458	View
112	CDF	PYG Guarani	2.7460	View
113	CDF	QAR Qatari Rial	0.001278	View
114	CDF	RON New Romanian Leu	0.001678	View
115	CDF	RSD Serbian Dinar	0.039271	View
116	CDF	RUB Russian Ruble	0.036628	View
117	CDF	RWF Rwanda Franc	0.479862	View
118	CDF	SAR Saudi Riyal	0.001317	View
119	CDF	SBD Solomon Islands Dollar	0.002944	View
120	CDF	SCR Seychelles Rupee	0.005248	View
121	CDF	SDG Sudanese Pound	0.210418	View
122	CDF	SEK Swedish Krona	0.003866	View
123	CDF	SGD Singapore Dollar	0.000472	View
124	CDF	SHP Saint Helena Pound	0.000280	View
125	CDF	SLL Leone	7.9753	View
126	CDF	SOS Somali Shilling	0.200771	View
127	CDF	SRD Surinam Dollar	0.012416	View
128	CDF	STD Dobra	8.2562	View
129	CDF	SVC El Salvador Colon	0.003074	View
130	CDF	SYP Syrian Pound	4.5680	View
131	CDF	SZL Lilangeni	0.006366	View
132	CDF	THB Baht	0.012115	View
133	CDF	TJS Somoni	0.003745	View
134	CDF	TMT Turkmenistan New Manat	0.001229	View
135	CDF	TND Tunisian Dinar	0.001111	View
136	CDF	TOP Pa’anga	0.000826	View
137	CDF	TRY Turkish Lira	0.012151	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002384	View
139	CDF	TWD New Taiwan Dollar	0.011346	View
140	CDF	TZS Tanzanian Shilling	0.920995	View
141	CDF	UAH Hryvnia	0.014535	View
142	CDF	UGX Uganda Shilling	1.3009	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014980	View
145	CDF	UZS Uzbekistan Sum	4.5111	View
146	CDF	VEF Bolivar	1635.78	View
147	CDF	VND Dong	8.8765	View
148	CDF	VUV Vatu	0.042142	View
149	CDF	WST Tala	0.000942	View
150	CDF	XAF CFA Franc BEAC	0.221131	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.219825	View
153	CDF	XPF CFP Franc	0.039929	View
154	CDF	YER Yemeni Rial	0.087758	View
155	CDF	ZAR Rand	0.006366	View
156	CDF	ZMW Zambian Kwacha	0.009721	View
157	CDF	ZWL Zimbabwe Dollar	22.2358	View

1 CDF = Rate shown in target currency as of Nov 24, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation