Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.023929	View
3	CDF	ALL Lek	0.032862	View
4	CDF	AMD Armenian Dram	0.136577	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.319918	View
7	CDF	ARS Argentine Peso	0.352388	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000596	View
11	CDF	BAM Convertible Mark	0.000658	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041966	View
14	CDF	BGN Bulgarian Lev	0.000658	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0338	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000473	View
19	CDF	BOB Boliviano	0.002427	View
20	CDF	BRL Brazilian Real	0.002036	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029640	View
23	CDF	BWP Pula	0.004786	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000490	View
27	CDF	CHF Swiss Franc	0.000313	View
28	CDF	CLP Chilean Peso	0.346353	View
29	CDF	CNY Yuan Renminbi	0.002543	View
30	CDF	COP Colombian Peso	1.5513	View
31	CDF	CRC Costa Rican Colon	0.178377	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008418	View
34	CDF	CVE Cape Verde Escudo	0.037139	View
35	CDF	CZK Czech Koruna	0.008539	View
36	CDF	DJF Djibouti Franc	0.062582	View
37	CDF	DKK Danish Krone	0.002512	View
38	CDF	DOP Dominican Peso	0.021197	View
39	CDF	DZD Algerian Dinar	0.047093	View
40	CDF	EGP Egyptian Pound	0.017429	View
41	CDF	ERN Nakfa	0.005265	View
42	CDF	ETB Ethiopian Birr	0.043332	View
43	CDF	EUR Euro	0.000336	View
44	CDF	FJD Fiji Dollar	0.000799	View
45	CDF	FKP Falkland Islands Pound	0.000280	View
46	CDF	GBP Pound Sterling	0.000280	View
47	CDF	GEL Lari	0.000962	View
48	CDF	GHS Ghana Cedi	0.005557	View
49	CDF	GIP Gibraltar Pound	0.000280	View
50	CDF	GMD Dalasi	0.024922	View
51	CDF	GNF Guinea Franc	3.0286	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073392	View
54	CDF	HKD Hong Kong Dollar	0.002732	View
55	CDF	HNL Lempira	0.008886	View
56	CDF	HRK Croatian Kuna	0.002537	View
57	CDF	HTG Gourde	0.046104	View
58	CDF	HUF Forint	0.138664	View
59	CDF	IDR Rupiah	5.5972	View
60	CDF	ILS New Israeli Sheqel	0.001299	View
61	CDF	INR Indian Rupee	0.029640	View
62	CDF	IQD Iraqi Dinar	0.460085	View
63	CDF	IRR Iranian Rial	14.7785	View
64	CDF	ISK Iceland Krona	0.049029	View
65	CDF	JMD Jamaican Dollar	0.055638	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054315	View
68	CDF	KES Kenyan Shilling	0.045462	View
69	CDF	KGS Som	0.030364	View
70	CDF	KHR Riel	1.4178	View
71	CDF	KMF Comoro Franc	0.165697	View
72	CDF	KPW North Korean Won	0.315936	View
73	CDF	KRW Won	0.493018	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.175236	View
77	CDF	LAK Kip	7.7071	View
78	CDF	LBP Lebanese Pound	31.4579	View
79	CDF	LKR Sri Lanka Rupee	0.102240	View
80	CDF	LRD Liberian Dollar	0.063189	View
81	CDF	LSL Loti	0.006359	View
82	CDF	LTL Lithuanian Litas	0.001162	View
83	CDF	LVL Latvian Lats	0.000236	View
84	CDF	LYD Libyan Dinar	0.001713	View
85	CDF	MAD Moroccan Dirham	0.003497	View
86	CDF	MDL Moldovan Leu	0.006378	View
87	CDF	MGA Malagasy Ariary	1.6394	View
88	CDF	MKD Denar	0.020738	View
89	CDF	MMK Kyat	0.736728	View
90	CDF	MNT Tugrik	1.2013	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.140111	View
93	CDF	MUR Mauritius Rupee	0.016417	View
94	CDF	MVR Rufiyaa	0.005426	View
95	CDF	MWK Kwacha	0.609367	View
96	CDF	MXN Mexican Peso	0.007170	View
97	CDF	MYR Malaysian Ringgit	0.001568	View
98	CDF	MZN Mozambique Metical	0.022335	View
99	CDF	NAD Namibia Dollar	0.006359	View
100	CDF	NGN Naira	0.595505	View
101	CDF	NIO Cordoba Oro	0.012899	View
102	CDF	NOK Norwegian Krone	0.003886	View
103	CDF	NPR Nepalese Rupee	0.047447	View
104	CDF	NZD New Zealand Dollar	0.000601	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001335	View
108	CDF	PGK Kina	0.001402	View
109	CDF	PHP Philippine Peso	0.020689	View
110	CDF	PKR Pakistan Rupee	0.097480	View
111	CDF	PLN Zloty	0.001461	View
112	CDF	PYG Guarani	2.7413	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001676	View
115	CDF	RSD Serbian Dinar	0.039422	View
116	CDF	RUB Russian Ruble	0.036604	View
117	CDF	RWF Rwanda Franc	0.481167	View
118	CDF	SAR Saudi Riyal	0.001316	View
119	CDF	SBD Solomon Islands Dollar	0.002942	View
120	CDF	SCR Seychelles Rupee	0.004816	View
121	CDF	SDG Sudanese Pound	0.211109	View
122	CDF	SEK Swedish Krona	0.003874	View
123	CDF	SGD Singapore Dollar	0.000473	View
124	CDF	SHP Saint Helena Pound	0.000280	View
125	CDF	SLL Leone	7.9689	View
126	CDF	SOS Somali Shilling	0.200567	View
127	CDF	SRD Surinam Dollar	0.012411	View
128	CDF	STD Dobra	8.3507	View
129	CDF	SVC El Salvador Colon	0.003071	View
130	CDF	SYP Syrian Pound	4.5642	View
131	CDF	SZL Lilangeni	0.006359	View
132	CDF	THB Baht	0.012099	View
133	CDF	TJS Somoni	0.003741	View
134	CDF	TMT Turkmenistan New Manat	0.001232	View
135	CDF	TND Tunisian Dinar	0.001114	View
136	CDF	TOP Pa’anga	0.000829	View
137	CDF	TRY Turkish Lira	0.012131	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002379	View
139	CDF	TWD New Taiwan Dollar	0.011437	View
140	CDF	TZS Tanzanian Shilling	0.932582	View
141	CDF	UAH Hryvnia	0.014498	View
142	CDF	UGX Uganda Shilling	1.2901	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015015	View
145	CDF	UZS Uzbekistan Sum	4.5047	View
146	CDF	VEF Bolivar	1634.40	View
147	CDF	VND Dong	8.9213	View
148	CDF	VUV Vatu	0.042386	View
149	CDF	WST Tala	0.000941	View
150	CDF	XAF CFA Franc BEAC	0.220930	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.220930	View
153	CDF	XPF CFP Franc	0.040191	View
154	CDF	YER Yemeni Rial	0.087676	View
155	CDF	ZAR Rand	0.006359	View
156	CDF	ZMW Zambian Kwacha	0.009691	View
157	CDF	ZWL Zimbabwe Dollar	22.2171	View

1 CDF = Rate shown in target currency as of Nov 23, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation