Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.023916	View
3	CDF	ALL Lek	0.032529	View
4	CDF	AMD Armenian Dram	0.136001	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.322059	View
7	CDF	ARS Argentine Peso	0.351017	View
8	CDF	AUD Australian Dollar	0.000536	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000648	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.041825	View
14	CDF	BGN Bulgarian Lev	0.000650	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0268	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002417	View
20	CDF	BRL Brazilian Real	0.002037	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029545	View
23	CDF	BWP Pula	0.004764	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000309	View
28	CDF	CLP Chilean Peso	0.340892	View
29	CDF	CNY Yuan Renminbi	0.002534	View
30	CDF	COP Colombian Peso	1.5379	View
31	CDF	CRC Costa Rican Colon	0.177910	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008395	View
34	CDF	CVE Cape Verde Escudo	0.036590	View
35	CDF	CZK Czech Koruna	0.008428	View
36	CDF	DJF Djibouti Franc	0.062313	View
37	CDF	DKK Danish Krone	0.002480	View
38	CDF	DOP Dominican Peso	0.021132	View
39	CDF	DZD Algerian Dinar	0.046759	View
40	CDF	EGP Egyptian Pound	0.017404	View
41	CDF	ERN Nakfa	0.005250	View
42	CDF	ETB Ethiopian Birr	0.042985	View
43	CDF	EUR Euro	0.000332	View
44	CDF	FJD Fiji Dollar	0.000795	View
45	CDF	FKP Falkland Islands Pound	0.000276	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000960	View
48	CDF	GHS Ghana Cedi	0.005564	View
49	CDF	GIP Gibraltar Pound	0.000276	View
50	CDF	GMD Dalasi	0.024981	View
51	CDF	GNF Guinea Franc	3.0175	View
52	CDF	GTQ Quetzal	0.002701	View
53	CDF	GYD Guyana Dollar	0.073035	View
54	CDF	HKD Hong Kong Dollar	0.002724	View
55	CDF	HNL Lempira	0.008836	View
56	CDF	HRK Croatian Kuna	0.002500	View
57	CDF	HTG Gourde	0.045974	View
58	CDF	HUF Forint	0.136513	View
59	CDF	IDR Rupiah	5.5646	View
60	CDF	ILS New Israeli Sheqel	0.001306	View
61	CDF	INR Indian Rupee	0.029569	View
62	CDF	IQD Iraqi Dinar	0.458055	View
63	CDF	IRR Iranian Rial	14.7375	View
64	CDF	ISK Iceland Krona	0.048519	View
65	CDF	JMD Jamaican Dollar	0.055518	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054049	View
68	CDF	KES Kenyan Shilling	0.045290	View
69	CDF	KGS Som	0.030278	View
70	CDF	KHR Riel	1.4161	View
71	CDF	KMF Comoro Franc	0.163247	View
72	CDF	KPW North Korean Won	0.315054	View
73	CDF	KRW Won	0.489386	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.174037	View
77	CDF	LAK Kip	7.6935	View
78	CDF	LBP Lebanese Pound	31.4433	View
79	CDF	LKR Sri Lanka Rupee	0.100494	View
80	CDF	LRD Liberian Dollar	0.063401	View
81	CDF	LSL Loti	0.006338	View
82	CDF	LTL Lithuanian Litas	0.001145	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001708	View
85	CDF	MAD Moroccan Dirham	0.003443	View
86	CDF	MDL Moldovan Leu	0.006359	View
87	CDF	MGA Malagasy Ariary	1.5518	View
88	CDF	MKD Denar	0.020430	View
89	CDF	MMK Kyat	0.734879	View
90	CDF	MNT Tugrik	1.1999	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.139336	View
93	CDF	MUR Mauritius Rupee	0.016167	View
94	CDF	MVR Rufiyaa	0.005404	View
95	CDF	MWK Kwacha	0.607348	View
96	CDF	MXN Mexican Peso	0.007131	View
97	CDF	MYR Malaysian Ringgit	0.001562	View
98	CDF	MZN Mozambique Metical	0.022369	View
99	CDF	NAD Namibia Dollar	0.006338	View
100	CDF	NGN Naira	0.588432	View
101	CDF	NIO Cordoba Oro	0.012883	View
102	CDF	NOK Norwegian Krone	0.003864	View
103	CDF	NPR Nepalese Rupee	0.047294	View
104	CDF	NZD New Zealand Dollar	0.000596	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001327	View
108	CDF	PGK Kina	0.001363	View
109	CDF	PHP Philippine Peso	0.020656	View
110	CDF	PKR Pakistan Rupee	0.096152	View
111	CDF	PLN Zloty	0.001443	View
112	CDF	PYG Guarani	2.7313	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001655	View
115	CDF	RSD Serbian Dinar	0.038819	View
116	CDF	RUB Russian Ruble	0.035178	View
117	CDF	RWF Rwanda Franc	0.482131	View
118	CDF	SAR Saudi Riyal	0.001299	View
119	CDF	SBD Solomon Islands Dollar	0.002921	View
120	CDF	SCR Seychelles Rupee	0.004765	View
121	CDF	SDG Sudanese Pound	0.210553	View
122	CDF	SEK Swedish Krona	0.003859	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000276	View
125	CDF	SLL Leone	7.9023	View
126	CDF	SOS Somali Shilling	0.200028	View
127	CDF	SRD Surinam Dollar	0.012451	View
128	CDF	STD Dobra	8.1777	View
129	CDF	SVC El Salvador Colon	0.003062	View
130	CDF	SYP Syrian Pound	4.5518	View
131	CDF	SZL Lilangeni	0.006338	View
132	CDF	THB Baht	0.012127	View
133	CDF	TJS Somoni	0.003728	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001105	View
136	CDF	TOP Pa’anga	0.000816	View
137	CDF	TRY Turkish Lira	0.012070	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002374	View
139	CDF	TWD New Taiwan Dollar	0.011210	View
140	CDF	TZS Tanzanian Shilling	0.906402	View
141	CDF	UAH Hryvnia	0.014464	View
142	CDF	UGX Uganda Shilling	1.2906	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014977	View
145	CDF	UZS Uzbekistan Sum	4.4916	View
146	CDF	VEF Bolivar	1610.28	View
147	CDF	VND Dong	8.8006	View
148	CDF	VUV Vatu	0.041711	View
149	CDF	WST Tala	0.000974	View
150	CDF	XAF CFA Franc BEAC	0.217663	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.215978	View
153	CDF	XPF CFP Franc	0.039091	View
154	CDF	YER Yemeni Rial	0.087526	View
155	CDF	ZAR Rand	0.006327	View
156	CDF	ZMW Zambian Kwacha	0.009665	View
157	CDF	ZWL Zimbabwe Dollar	22.1152	View

1 CDF = Rate shown in target currency as of Nov 21, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation