Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.8282	View
3	BYN	ALL Lek	28.7284	View
4	BYN	AMD Armenian Dram	119.2648	View
5	BYN	ANG Netherlands Antillean Guilder	0.550013	View
6	BYN	AOA Kwanza	281.2547	View
7	BYN	ARS Argentine Peso	307.6789	View
8	BYN	AUD Australian Dollar	0.470387	View
9	BYN	AWG Aruban Florin	0.547184	View
10	BYN	AZN Azerbaijanian Manat	0.507292	View
11	BYN	BAM Convertible Mark	0.571895	View
12	BYN	BBD Barbados Dollar	0.611379	View
13	BYN	BDT Taka	36.5314	View
14	BYN	BGN Bulgarian Lev	0.568207	View
15	BYN	BHD Bahraini Dinar	0.114070	View
16	BYN	BIF Burundi Franc	897.0047	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.402036	View
19	BYN	BOB Boliviano	2.1143	View
20	BYN	BRL Brazilian Real	1.7723	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	25.7841	View
23	BYN	BWP Pula	4.1638	View
24	BYN	BZD Belize Dollar	0.618118	View
25	BYN	CAD Canadian Dollar	0.430934	View
26	BYN	CDF Congolese Franc	874.6929	View
27	BYN	CHF Swiss Franc	0.270594	View
28	BYN	CLP Chilean Peso	298.4448	View
29	BYN	CNY Yuan Renminbi	2.2157	View
30	BYN	COP Colombian Peso	1339.15	View
31	BYN	CRC Costa Rican Colon	155.7294	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3356	View
34	BYN	CVE Cape Verde Escudo	32.2436	View
35	BYN	CZK Czech Koruna	7.3485	View
36	BYN	DJF Djibouti Franc	54.3557	View
37	BYN	DKK Danish Krone	2.1669	View
38	BYN	DOP Dominican Peso	18.4621	View
39	BYN	DZD Algerian Dinar	40.9332	View
40	BYN	EGP Egyptian Pound	14.8830	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	37.5993	View
43	BYN	EUR Euro	0.290524	View
44	BYN	FJD Fiji Dollar	0.697597	View
45	BYN	FKP Falkland Islands Pound	0.244009	View
46	BYN	GBP Pound Sterling	0.242529	View
47	BYN	GEL Lari	0.838194	View
48	BYN	GHS Ghana Cedi	4.8136	View
49	BYN	GIP Gibraltar Pound	0.244009	View
50	BYN	GMD Dalasi	21.8037	View
51	BYN	GNF Guinea Franc	2635.19	View
52	BYN	GTQ Quetzal	2.3601	View
53	BYN	GYD Guyana Dollar	63.8647	View
54	BYN	HKD Hong Kong Dollar	2.3785	View
55	BYN	HNL Lempira	7.7235	View
56	BYN	HRK Croatian Kuna	2.2031	View
57	BYN	HTG Gourde	40.1277	View
58	BYN	HUF Forint	119.3997	View
59	BYN	IDR Rupiah	4853.71	View
60	BYN	ILS New Israeli Sheqel	1.1157	View
61	BYN	INR Indian Rupee	25.7695	View
62	BYN	IQD Iraqi Dinar	400.5103	View
63	BYN	IRR Iranian Rial	12863.22	View
64	BYN	ISK Iceland Krona	42.2132	View
65	BYN	JMD Jamaican Dollar	48.6191	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	46.8122	View
68	BYN	KES Kenyan Shilling	39.5545	View
69	BYN	KGS Som	26.5318	View
70	BYN	KHR Riel	1230.46	View
71	BYN	KMF Comoro Franc	143.8541	View
72	BYN	KPW North Korean Won	275.1188	View
73	BYN	KRW Won	426.5739	View
74	BYN	KWD Kuwaiti Dinar	0.093978	View
75	BYN	KYD Cayman Islands Dollar	0.252623	View
76	BYN	KZT Tenge	152.5361	View
77	BYN	LAK Kip	6709.43	View
78	BYN	LBP Lebanese Pound	27401.63	View
79	BYN	LKR Sri Lanka Rupee	87.8070	View
80	BYN	LRD Liberian Dollar	55.0194	View
81	BYN	LSL Loti	5.5487	View
82	BYN	LTL Lithuanian Litas	1.0096	View
83	BYN	LVL Latvian Lats	0.205502	View
84	BYN	LYD Libyan Dinar	1.4948	View
85	BYN	MAD Moroccan Dirham	3.0136	View
86	BYN	MDL Moldovan Leu	5.5731	View
87	BYN	MGA Malagasy Ariary	1374.35	View
88	BYN	MKD Denar	17.9178	View
89	BYN	MMK Kyat	641.7496	View
90	BYN	MNT Tugrik	1048.18	View
91	BYN	MOP Pataca	2.4506	View
92	BYN	MRO Ouguiya	121.8417	View
93	BYN	MUR Mauritius Rupee	14.3174	View
94	BYN	MVR Rufiyaa	4.7171	View
95	BYN	MWK Kwacha	529.9964	View
96	BYN	MXN Mexican Peso	6.2635	View
97	BYN	MYR Malaysian Ringgit	1.3626	View
98	BYN	MZN Mozambique Metical	19.5353	View
99	BYN	NAD Namibia Dollar	5.5487	View
100	BYN	NGN Naira	514.0166	View
101	BYN	NIO Cordoba Oro	11.2415	View
102	BYN	NOK Norwegian Krone	3.3938	View
103	BYN	NPR Nepalese Rupee	41.2739	View
104	BYN	NZD New Zealand Dollar	0.521781	View
105	BYN	OMR Rial Omani	0.116452	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1531	View
108	BYN	PGK Kina	1.1825	View
109	BYN	PHP Philippine Peso	18.0241	View
110	BYN	PKR Pakistan Rupee	83.9800	View
111	BYN	PLN Zloty	1.2523	View
112	BYN	PYG Guarani	2391.49	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4460	View
115	BYN	RSD Serbian Dinar	34.2047	View
116	BYN	RUB Russian Ruble	31.7920	View
117	BYN	RWF Rwanda Franc	418.1924	View
118	BYN	SAR Saudi Riyal	1.1352	View
119	BYN	SBD Solomon Islands Dollar	2.5589	View
120	BYN	SCR Seychelles Rupee	4.1539	View
121	BYN	SDG Sudanese Pound	183.8822	View
122	BYN	SEK Swedish Krona	3.3477	View
123	BYN	SGD Singapore Dollar	0.411178	View
124	BYN	SHP Saint Helena Pound	0.244009	View
125	BYN	SLL Leone	6938.81	View
126	BYN	SOS Somali Shilling	174.3961	View
127	BYN	SRD Surinam Dollar	10.8884	View
128	BYN	STD Dobra	7227.47	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3975.02	View
131	BYN	SZL Lilangeni	5.5487	View
132	BYN	THB Baht	10.5783	View
133	BYN	TJS Somoni	3.2592	View
134	BYN	TMT Turkmenistan New Manat	1.0699	View
135	BYN	TND Tunisian Dinar	0.968335	View
136	BYN	TOP Pa’anga	0.714766	View
137	BYN	TRY Turkish Lira	10.5893	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0766	View
139	BYN	TWD New Taiwan Dollar	9.7656	View
140	BYN	TZS Tanzanian Shilling	785.4058	View
141	BYN	UAH Hryvnia	12.6662	View
142	BYN	UGX Uganda Shilling	1131.88	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	13.0275	View
145	BYN	UZS Uzbekistan Sum	3922.98	View
146	BYN	VEF Bolivar	1424051.69	View
147	BYN	VND Dong	7682.97	View
148	BYN	VUV Vatu	36.4260	View
149	BYN	WST Tala	0.886029	View
150	BYN	XAF CFA Franc BEAC	191.8054	View
151	BYN	XCD East Caribbean Dollar	0.827167	View
152	BYN	XOF CFA Franc BCEAO	188.7189	View
153	BYN	XPF CFP Franc	34.2775	View
154	BYN	YER Yemeni Rial	76.4963	View
155	BYN	ZAR Rand	5.5296	View
156	BYN	ZMW Zambian Kwacha	8.4439	View
157	BYN	ZWL Zimbabwe Dollar	19342.89	View

1 BYN = Rate shown in target currency as of Nov 26, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation