Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.7844	View
3	BYN	ALL Lek	28.7788	View
4	BYN	AMD Armenian Dram	118.5797	View
5	BYN	ANG Netherlands Antillean Guilder	0.545741	View
6	BYN	AOA Kwanza	278.1228	View
7	BYN	ARS Argentine Peso	306.5661	View
8	BYN	AUD Australian Dollar	0.468281	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.512900	View
11	BYN	BAM Convertible Mark	0.573025	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	36.6427	View
14	BYN	BGN Bulgarian Lev	0.573025	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	885.4201	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.407623	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.7743	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.7826	View
23	BYN	BWP Pula	4.1638	View
24	BYN	BZD Belize Dollar	0.615327	View
25	BYN	CAD Canadian Dollar	0.426442	View
26	BYN	CDF Congolese Franc	869.0963	View
27	BYN	CHF Swiss Franc	0.272556	View
28	BYN	CLP Chilean Peso	300.8776	View
29	BYN	CNY Yuan Renminbi	2.1967	View
30	BYN	COP Colombian Peso	1349.18	View
31	BYN	CRC Costa Rican Colon	156.1300	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3024	View
34	BYN	CVE Cape Verde Escudo	32.3073	View
35	BYN	CZK Czech Koruna	7.4024	View
36	BYN	DJF Djibouti Franc	54.4384	View
37	BYN	DKK Danish Krone	2.1793	View
38	BYN	DOP Dominican Peso	18.3908	View
39	BYN	DZD Algerian Dinar	41.1407	View
40	BYN	EGP Egyptian Pound	15.1676	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	37.5614	View
43	BYN	EUR Euro	0.292148	View
44	BYN	FJD Fiji Dollar	0.695145	View
45	BYN	FKP Falkland Islands Pound	0.243542	View
46	BYN	GBP Pound Sterling	0.243003	View
47	BYN	GEL Lari	0.836152	View
48	BYN	GHS Ghana Cedi	4.8100	View
49	BYN	GIP Gibraltar Pound	0.243542	View
50	BYN	GMD Dalasi	21.6789	View
51	BYN	GNF Guinea Franc	2629.61	View
52	BYN	GTQ Quetzal	2.3565	View
53	BYN	GYD Guyana Dollar	63.8118	View
54	BYN	HKD Hong Kong Dollar	2.3767	View
55	BYN	HNL Lempira	7.6764	View
56	BYN	HRK Croatian Kuna	2.2075	View
57	BYN	HTG Gourde	40.6962	View
58	BYN	HUF Forint	120.2277	View
59	BYN	IDR Rupiah	4871.05	View
60	BYN	ILS New Israeli Sheqel	1.1339	View
61	BYN	INR Indian Rupee	25.8660	View
62	BYN	IQD Iraqi Dinar	400.1049	View
63	BYN	IRR Iranian Rial	12825.22	View
64	BYN	ISK Iceland Krona	42.6572	View
65	BYN	JMD Jamaican Dollar	48.0690	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	47.1433	View
68	BYN	KES Kenyan Shilling	39.6298	View
69	BYN	KGS Som	26.4122	View
70	BYN	KHR Riel	1225.32	View
71	BYN	KMF Comoro Franc	144.1384	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	423.5712	View
74	BYN	KWD Kuwaiti Dinar	0.094213	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	152.3088	View
77	BYN	LAK Kip	6672.48	View
78	BYN	LBP Lebanese Pound	27574.78	View
79	BYN	LKR Sri Lanka Rupee	88.3131	View
80	BYN	LRD Liberian Dollar	55.0783	View
81	BYN	LSL Loti	5.5328	View
82	BYN	LTL Lithuanian Litas	1.0116	View
83	BYN	LVL Latvian Lats	0.205908	View
84	BYN	LYD Libyan Dinar	1.4908	View
85	BYN	MAD Moroccan Dirham	3.0515	View
86	BYN	MDL Moldovan Leu	5.5577	View
87	BYN	MGA Malagasy Ariary	1395.17	View
88	BYN	MKD Denar	17.7985	View
89	BYN	MMK Kyat	641.1860	View
90	BYN	MNT Tugrik	1044.50	View
91	BYN	MOP Pataca	2.4481	View
92	BYN	MRO Ouguiya	122.1673	View
93	BYN	MUR Mauritius Rupee	14.1986	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2688	View
96	BYN	MXN Mexican Peso	6.2289	View
97	BYN	MYR Malaysian Ringgit	1.3704	View
98	BYN	MZN Mozambique Metical	19.4523	View
99	BYN	NAD Namibia Dollar	5.5328	View
100	BYN	NGN Naira	511.8837	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.3726	View
103	BYN	NPR Nepalese Rupee	41.2714	View
104	BYN	NZD New Zealand Dollar	0.522348	View
105	BYN	OMR Rial Omani	0.116912	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1595	View
108	BYN	PGK Kina	1.1910	View
109	BYN	PHP Philippine Peso	18.0720	View
110	BYN	PKR Pakistan Rupee	84.3039	View
111	BYN	PLN Zloty	1.2673	View
112	BYN	PYG Guarani	2386.58	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4588	View
115	BYN	RSD Serbian Dinar	34.1305	View
116	BYN	RUB Russian Ruble	31.8341	View
117	BYN	RWF Rwanda Franc	417.0467	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5595	View
120	BYN	SCR Seychelles Rupee	4.5614	View
121	BYN	SDG Sudanese Pound	182.8741	View
122	BYN	SEK Swedish Krona	3.3603	View
123	BYN	SGD Singapore Dollar	0.410839	View
124	BYN	SHP Saint Helena Pound	0.243542	View
125	BYN	SLL Leone	6931.29	View
126	BYN	SOS Somali Shilling	174.4901	View
127	BYN	SRD Surinam Dollar	10.7908	View
128	BYN	STD Dobra	7175.40	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.05	View
131	BYN	SZL Lilangeni	5.5328	View
132	BYN	THB Baht	10.5298	View
133	BYN	TJS Somoni	3.2556	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.965946	View
136	BYN	TOP Pa’anga	0.718128	View
137	BYN	TRY Turkish Lira	10.5611	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0722	View
139	BYN	TWD New Taiwan Dollar	9.8616	View
140	BYN	TZS Tanzanian Shilling	800.4334	View
141	BYN	UAH Hryvnia	12.6325	View
142	BYN	UGX Uganda Shilling	1130.57	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.0198	View
145	BYN	UZS Uzbekistan Sum	3920.59	View
146	BYN	VEF Bolivar	1421653.24	View
147	BYN	VND Dong	7714.50	View
148	BYN	VUV Vatu	36.6263	View
149	BYN	WST Tala	0.819053	View
150	BYN	XAF CFA Franc BEAC	192.1845	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	191.0495	View
153	BYN	XPF CFP Franc	34.7025	View
154	BYN	YER Yemeni Rial	76.2709	View
155	BYN	ZAR Rand	5.5333	View
156	BYN	ZMW Zambian Kwacha	8.4489	View
157	BYN	ZWL Zimbabwe Dollar	19325.07	View

1 BYN = Rate shown in target currency as of Nov 24, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation