Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.8861	View
3	BYN	ALL Lek	28.4077	View
4	BYN	AMD Armenian Dram	118.7687	View
5	BYN	ANG Netherlands Antillean Guilder	0.550092	View
6	BYN	AOA Kwanza	281.2516	View
7	BYN	ARS Argentine Peso	306.5404	View
8	BYN	AUD Australian Dollar	0.468761	View
9	BYN	AWG Aruban Florin	0.547189	View
10	BYN	AZN Azerbaijanian Manat	0.507296	View
11	BYN	BAM Convertible Mark	0.566761	View
12	BYN	BBD Barbados Dollar	0.611384	View
13	BYN	BDT Taka	36.5263	View
14	BYN	BGN Bulgarian Lev	0.567996	View
15	BYN	BHD Bahraini Dinar	0.114026	View
16	BYN	BIF Burundi Franc	896.6988	View
17	BYN	BMD Bermudian Dollar	0.305692	View
18	BYN	BND Brunei Dollar	0.400294	View
19	BYN	BOB Boliviano	2.1115	View
20	BYN	BRL Brazilian Real	1.7796	View
21	BYN	BSD Bahamian Dollar	0.305692	View
22	BYN	BTN Ngultrum	25.8017	View
23	BYN	BWP Pula	4.1611	View
24	BYN	BZD Belize Dollar	0.617578	View
25	BYN	CAD Canadian Dollar	0.426911	View
26	BYN	CDF Congolese Franc	873.2917	View
27	BYN	CHF Swiss Franc	0.269912	View
28	BYN	CLP Chilean Peso	297.6986	View
29	BYN	CNY Yuan Renminbi	2.2131	View
30	BYN	COP Colombian Peso	1343.03	View
31	BYN	CRC Costa Rican Colon	155.3682	View
32	BYN	CUC Peso Convertible	0.305692	View
33	BYN	CUP Cuban Peso	7.3321	View
34	BYN	CVE Cape Verde Escudo	31.9541	View
35	BYN	CZK Czech Koruna	7.3609	View
36	BYN	DJF Djibouti Franc	54.4174	View
37	BYN	DKK Danish Krone	2.1662	View
38	BYN	DOP Dominican Peso	18.4549	View
39	BYN	DZD Algerian Dinar	40.8351	View
40	BYN	EGP Egyptian Pound	15.1990	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	37.5389	View
43	BYN	EUR Euro	0.290416	View
44	BYN	FJD Fiji Dollar	0.695070	View
45	BYN	FKP Falkland Islands Pound	0.241502	View
46	BYN	GBP Pound Sterling	0.241838	View
47	BYN	GEL Lari	0.838497	View
48	BYN	GHS Ghana Cedi	4.8592	View
49	BYN	GIP Gibraltar Pound	0.241502	View
50	BYN	GMD Dalasi	21.8162	View
51	BYN	GNF Guinea Franc	2635.14	View
52	BYN	GTQ Quetzal	2.3594	View
53	BYN	GYD Guyana Dollar	63.7812	View
54	BYN	HKD Hong Kong Dollar	2.3791	View
55	BYN	HNL Lempira	7.7171	View
56	BYN	HRK Croatian Kuna	2.1833	View
57	BYN	HTG Gourde	40.1490	View
58	BYN	HUF Forint	119.2159	View
59	BYN	IDR Rupiah	4859.53	View
60	BYN	ILS New Israeli Sheqel	1.1411	View
61	BYN	INR Indian Rupee	25.8226	View
62	BYN	IQD Iraqi Dinar	400.0159	View
63	BYN	IRR Iranian Rial	12870.17	View
64	BYN	ISK Iceland Krona	42.3718	View
65	BYN	JMD Jamaican Dollar	48.4840	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	47.2014	View
68	BYN	KES Kenyan Shilling	39.5520	View
69	BYN	KGS Som	26.4421	View
70	BYN	KHR Riel	1236.67	View
71	BYN	KMF Comoro Franc	142.5626	View
72	BYN	KPW North Korean Won	275.1343	View
73	BYN	KRW Won	427.3768	View
74	BYN	KWD Kuwaiti Dinar	0.093903	View
75	BYN	KYD Cayman Islands Dollar	0.252687	View
76	BYN	KZT Tenge	151.9855	View
77	BYN	LAK Kip	6718.64	View
78	BYN	LBP Lebanese Pound	27459.20	View
79	BYN	LKR Sri Lanka Rupee	87.7612	View
80	BYN	LRD Liberian Dollar	55.3684	View
81	BYN	LSL Loti	5.5353	View
82	BYN	LTL Lithuanian Litas	1.0006	View
83	BYN	LVL Latvian Lats	0.203657	View
84	BYN	LYD Libyan Dinar	1.4917	View
85	BYN	MAD Moroccan Dirham	3.0070	View
86	BYN	MDL Moldovan Leu	5.5536	View
87	BYN	MGA Malagasy Ariary	1355.14	View
88	BYN	MKD Denar	17.8415	View
89	BYN	MMK Kyat	641.7642	View
90	BYN	MNT Tugrik	1047.89	View
91	BYN	MOP Pataca	2.4504	View
92	BYN	MRO Ouguiya	121.6818	View
93	BYN	MUR Mauritius Rupee	14.1185	View
94	BYN	MVR Rufiyaa	4.7195	View
95	BYN	MWK Kwacha	530.3924	View
96	BYN	MXN Mexican Peso	6.2278	View
97	BYN	MYR Malaysian Ringgit	1.3649	View
98	BYN	MZN Mozambique Metical	19.5354	View
99	BYN	NAD Namibia Dollar	5.5353	View
100	BYN	NGN Naira	513.8734	View
101	BYN	NIO Cordoba Oro	11.2513	View
102	BYN	NOK Norwegian Krone	3.3746	View
103	BYN	NPR Nepalese Rupee	41.3020	View
104	BYN	NZD New Zealand Dollar	0.520542	View
105	BYN	OMR Rial Omani	0.116466	View
106	BYN	PAB Balboa	0.305692	View
107	BYN	PEN Sol	1.1593	View
108	BYN	PGK Kina	1.1910	View
109	BYN	PHP Philippine Peso	18.0395	View
110	BYN	PKR Pakistan Rupee	83.9695	View
111	BYN	PLN Zloty	1.2609	View
112	BYN	PYG Guarani	2385.24	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4454	View
115	BYN	RSD Serbian Dinar	33.9004	View
116	BYN	RUB Russian Ruble	30.7214	View
117	BYN	RWF Rwanda Franc	421.0419	View
118	BYN	SAR Saudi Riyal	1.1347	View
119	BYN	SBD Solomon Islands Dollar	2.5512	View
120	BYN	SCR Seychelles Rupee	4.1617	View
121	BYN	SDG Sudanese Pound	183.8749	View
122	BYN	SEK Swedish Krona	3.3709	View
123	BYN	SGD Singapore Dollar	0.410764	View
124	BYN	SHP Saint Helena Pound	0.241502	View
125	BYN	SLL Leone	6900.98	View
126	BYN	SOS Somali Shilling	174.6830	View
127	BYN	SRD Surinam Dollar	10.8740	View
128	BYN	STD Dobra	7141.52	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3975.09	View
131	BYN	SZL Lilangeni	5.5353	View
132	BYN	THB Baht	10.5906	View
133	BYN	TJS Somoni	3.2557	View
134	BYN	TMT Turkmenistan New Manat	1.0728	View
135	BYN	TND Tunisian Dinar	0.965644	View
136	BYN	TOP Pa’anga	0.712829	View
137	BYN	TRY Turkish Lira	10.5409	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0739	View
139	BYN	TWD New Taiwan Dollar	9.7898	View
140	BYN	TZS Tanzanian Shilling	791.5541	View
141	BYN	UAH Hryvnia	12.6320	View
142	BYN	UGX Uganda Shilling	1127.03	View
143	BYN	USD US Dollar	0.305692	View
144	BYN	UYU Peso Uruguayo	13.0796	View
145	BYN	UZS Uzbekistan Sum	3922.49	View
146	BYN	VEF Bolivar	1406243.27	View
147	BYN	VND Dong	7685.51	View
148	BYN	VUV Vatu	36.4263	View
149	BYN	WST Tala	0.850621	View
150	BYN	XAF CFA Franc BEAC	190.0834	View
151	BYN	XCD East Caribbean Dollar	0.827014	View
152	BYN	XOF CFA Franc BCEAO	188.6120	View
153	BYN	XPF CFP Franc	34.1379	View
154	BYN	YER Yemeni Rial	76.4361	View
155	BYN	ZAR Rand	5.5262	View
156	BYN	ZMW Zambian Kwacha	8.4405	View
157	BYN	ZWL Zimbabwe Dollar	19313.00	View

1 BYN = Rate shown in target currency as of Nov 21, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation