Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.8171	View
3	BYN	ALL Lek	28.5881	View
4	BYN	AMD Armenian Dram	118.8146	View
5	BYN	ANG Netherlands Antillean Guilder	0.546341	View
6	BYN	AOA Kwanza	278.3111	View
7	BYN	ARS Argentine Peso	306.5582	View
8	BYN	AUD Australian Dollar	0.469653	View
9	BYN	AWG Aruban Florin	0.546636	View
10	BYN	AZN Azerbaijanian Manat	0.519152	View
11	BYN	BAM Convertible Mark	0.573062	View
12	BYN	BBD Barbados Dollar	0.610767	View
13	BYN	BDT Taka	36.5084	View
14	BYN	BGN Bulgarian Lev	0.573062	View
15	BYN	BHD Bahraini Dinar	0.114824	View
16	BYN	BIF Burundi Franc	899.3873	View
17	BYN	BMD Bermudian Dollar	0.305383	View
18	BYN	BND Brunei Dollar	0.411662	View
19	BYN	BOB Boliviano	2.1114	View
20	BYN	BRL Brazilian Real	1.7715	View
21	BYN	BSD Bahamian Dollar	0.305383	View
22	BYN	BTN Ngultrum	25.7859	View
23	BYN	BWP Pula	4.1641	View
24	BYN	BZD Belize Dollar	0.618221	View
25	BYN	CAD Canadian Dollar	0.426689	View
26	BYN	CDF Congolese Franc	869.9444	View
27	BYN	CHF Swiss Franc	0.272868	View
28	BYN	CLP Chilean Peso	301.3086	View
29	BYN	CNY Yuan Renminbi	2.2126	View
30	BYN	COP Colombian Peso	1349.58	View
31	BYN	CRC Costa Rican Colon	155.1782	View
32	BYN	CUC Peso Convertible	0.305383	View
33	BYN	CUP Cuban Peso	7.3237	View
34	BYN	CVE Cape Verde Escudo	32.3094	View
35	BYN	CZK Czech Koruna	7.4287	View
36	BYN	DJF Djibouti Franc	54.4434	View
37	BYN	DKK Danish Krone	2.1860	View
38	BYN	DOP Dominican Peso	18.4410	View
39	BYN	DZD Algerian Dinar	40.9689	View
40	BYN	EGP Egyptian Pound	15.1626	View
41	BYN	ERN Nakfa	4.5808	View
42	BYN	ETB Ethiopian Birr	37.6969	View
43	BYN	EUR Euro	0.293002	View
44	BYN	FJD Fiji Dollar	0.695225	View
45	BYN	FKP Falkland Islands Pound	0.243619	View
46	BYN	GBP Pound Sterling	0.243619	View
47	BYN	GEL Lari	0.837644	View
48	BYN	GHS Ghana Cedi	4.8348	View
49	BYN	GIP Gibraltar Pound	0.243619	View
50	BYN	GMD Dalasi	21.6808	View
51	BYN	GNF Guinea Franc	2634.70	View
52	BYN	GTQ Quetzal	2.3565	View
53	BYN	GYD Guyana Dollar	63.8473	View
54	BYN	HKD Hong Kong Dollar	2.3773	View
55	BYN	HNL Lempira	7.7308	View
56	BYN	HRK Croatian Kuna	2.2076	View
57	BYN	HTG Gourde	40.1081	View
58	BYN	HUF Forint	120.6300	View
59	BYN	IDR Rupiah	4869.28	View
60	BYN	ILS New Israeli Sheqel	1.1306	View
61	BYN	INR Indian Rupee	25.7859	View
62	BYN	IQD Iraqi Dinar	400.2484	View
63	BYN	IRR Iranian Rial	12856.49	View
64	BYN	ISK Iceland Krona	42.6533	View
65	BYN	JMD Jamaican Dollar	48.4022	View
66	BYN	JOD Jordanian Dinar	0.216517	View
67	BYN	JPY Yen	47.2517	View
68	BYN	KES Kenyan Shilling	39.5503	View
69	BYN	KGS Som	26.4157	View
70	BYN	KHR Riel	1233.44	View
71	BYN	KMF Comoro Franc	144.1477	View
72	BYN	KPW North Korean Won	274.8467	View
73	BYN	KRW Won	428.8990	View
74	BYN	KWD Kuwaiti Dinar	0.094018	View
75	BYN	KYD Cayman Islands Dollar	0.250448	View
76	BYN	KZT Tenge	152.4456	View
77	BYN	LAK Kip	6704.77	View
78	BYN	LBP Lebanese Pound	27366.61	View
79	BYN	LKR Sri Lanka Rupee	88.9438	View
80	BYN	LRD Liberian Dollar	54.9716	View
81	BYN	LSL Loti	5.5322	View
82	BYN	LTL Lithuanian Litas	1.0117	View
83	BYN	LVL Latvian Lats	0.205921	View
84	BYN	LYD Libyan Dinar	1.4903	View
85	BYN	MAD Moroccan Dirham	3.0428	View
86	BYN	MDL Moldovan Leu	5.5488	View
87	BYN	MGA Malagasy Ariary	1426.18	View
88	BYN	MKD Denar	18.0413	View
89	BYN	MMK Kyat	640.9131	View
90	BYN	MNT Tugrik	1045.07	View
91	BYN	MOP Pataca	2.4486	View
92	BYN	MRO Ouguiya	121.8894	View
93	BYN	MUR Mauritius Rupee	14.2826	View
94	BYN	MVR Rufiyaa	4.7209	View
95	BYN	MWK Kwacha	530.1159	View
96	BYN	MXN Mexican Peso	6.2383	View
97	BYN	MYR Malaysian Ringgit	1.3645	View
98	BYN	MZN Mozambique Metical	19.4306	View
99	BYN	NAD Namibia Dollar	5.5322	View
100	BYN	NGN Naira	518.0565	View
101	BYN	NIO Cordoba Oro	11.2216	View
102	BYN	NOK Norwegian Krone	3.3814	View
103	BYN	NPR Nepalese Rupee	41.2768	View
104	BYN	NZD New Zealand Dollar	0.523405	View
105	BYN	OMR Rial Omani	0.117565	View
106	BYN	PAB Balboa	0.305383	View
107	BYN	PEN Sol	1.1616	View
108	BYN	PGK Kina	1.2205	View
109	BYN	PHP Philippine Peso	17.9983	View
110	BYN	PKR Pakistan Rupee	84.8030	View
111	BYN	PLN Zloty	1.2715	View
112	BYN	PYG Guarani	2384.79	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4588	View
115	BYN	RSD Serbian Dinar	34.2954	View
116	BYN	RUB Russian Ruble	31.8436	View
117	BYN	RWF Rwanda Franc	418.5886	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5598	View
120	BYN	SCR Seychelles Rupee	4.1902	View
121	BYN	SDG Sudanese Pound	183.6536	View
122	BYN	SEK Swedish Krona	3.3705	View
123	BYN	SGD Singapore Dollar	0.411662	View
124	BYN	SHP Saint Helena Pound	0.243619	View
125	BYN	SLL Leone	6932.53	View
126	BYN	SOS Somali Shilling	174.4828	View
127	BYN	SRD Surinam Dollar	10.7971	View
128	BYN	STD Dobra	7264.63	View
129	BYN	SVC El Salvador Colon	2.6721	View
130	BYN	SYP Syrian Pound	3970.56	View
131	BYN	SZL Lilangeni	5.5322	View
132	BYN	THB Baht	10.5263	View
133	BYN	TJS Somoni	3.2549	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.969161	View
136	BYN	TOP Pa’anga	0.721647	View
137	BYN	TRY Turkish Lira	10.5539	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0700	View
139	BYN	TWD New Taiwan Dollar	9.9503	View
140	BYN	TZS Tanzanian Shilling	811.2948	View
141	BYN	UAH Hryvnia	12.6128	View
142	BYN	UGX Uganda Shilling	1122.30	View
143	BYN	USD US Dollar	0.305383	View
144	BYN	UYU Peso Uruguayo	13.0627	View
145	BYN	UZS Uzbekistan Sum	3918.87	View
146	BYN	VEF Bolivar	1421840.38	View
147	BYN	VND Dong	7761.03	View
148	BYN	VUV Vatu	36.8740	View
149	BYN	WST Tala	0.819303	View
150	BYN	XAF CFA Franc BEAC	192.1969	View
151	BYN	XCD East Caribbean Dollar	0.825299	View
152	BYN	XOF CFA Franc BCEAO	192.1969	View
153	BYN	XPF CFP Franc	34.9645	View
154	BYN	YER Yemeni Rial	76.2737	View
155	BYN	ZAR Rand	5.5322	View
156	BYN	ZMW Zambian Kwacha	8.4307	View
157	BYN	ZWL Zimbabwe Dollar	19327.60	View

1 BYN = Rate shown in target currency as of Nov 23, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation