$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	66.2843	View
3	BMD	ALL Lek	82.2266	View
4	BMD	AMD Armenian Dram	380.0756	View
5	BMD	ANG Netherlands Antillean Guilder	1.8013	View
6	BMD	AOA Kwanza	918.1011	View
7	BMD	ARS Argentine Peso	1450.07	View
8	BMD	AUD Australian Dollar	1.5146	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6678	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2676	View
14	BMD	BGN Bulgarian Lev	1.6699	View
15	BMD	BHD Bahraini Dinar	0.377904	View
16	BMD	BIF Burundi Franc	2956.56	View
17	BMD	BND Brunei Dollar	1.2904	View
18	BMD	BOB Boliviano	6.9100	View
19	BMD	BRL Brazilian Real	5.5295	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	90.2374	View
22	BMD	BWP Pula	13.8428	View
23	BMD	BYN Belarussian Ruble	2.9324	View
24	BMD	BZD Belize Dollar	2.0130	View
25	BMD	CAD Canadian Dollar	1.3794	View
26	BMD	CDF Congolese Franc	2301.80	View
27	BMD	CHF Swiss Franc	0.795594	View
28	BMD	CLP Chilean Peso	911.1939	View
29	BMD	CNY Yuan Renminbi	7.0411	View
30	BMD	COP Colombian Peso	3862.26	View
31	BMD	CRC Costa Rican Colon	499.0054	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9952	View
34	BMD	CVE Cape Verde Escudo	94.0297	View
35	BMD	CZK Czech Koruna	20.7676	View
36	BMD	DJF Djibouti Franc	178.0446	View
37	BMD	DKK Danish Krone	6.3791	View
38	BMD	DOP Dominican Peso	62.7731	View
39	BMD	DZD Algerian Dinar	129.7094	View
40	BMD	EGP Egyptian Pound	47.5649	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.4312	View
43	BMD	EUR Euro	0.853825	View
44	BMD	FJD Fiji Dollar	2.2824	View
45	BMD	FKP Falkland Islands Pound	0.747109	View
46	BMD	GBP Pound Sterling	0.747950	View
47	BMD	GEL Lari	2.6929	View
48	BMD	GHS Ghana Cedi	11.5068	View
49	BMD	GIP Gibraltar Pound	0.747109	View
50	BMD	GMD Dalasi	73.8732	View
51	BMD	GNF Guinea Franc	8741.94	View
52	BMD	GTQ Quetzal	7.6589	View
53	BMD	GYD Guyana Dollar	209.1653	View
54	BMD	HKD Hong Kong Dollar	7.7809	View
55	BMD	HNL Lempira	26.3378	View
56	BMD	HRK Croatian Kuna	6.4248	View
57	BMD	HTG Gourde	131.0107	View
58	BMD	HUF Forint	330.2596	View
59	BMD	IDR Rupiah	16735.50	View
60	BMD	ILS New Israeli Sheqel	3.2135	View
61	BMD	INR Indian Rupee	89.6977	View
62	BMD	IQD Iraqi Dinar	1310.30	View
63	BMD	IRR Iranian Rial	42059.70	View
64	BMD	ISK Iceland Krona	125.6831	View
65	BMD	JMD Jamaican Dollar	160.0021	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	157.2319	View
68	BMD	KES Kenyan Shilling	128.9583	View
69	BMD	KGS Som	87.4631	View
70	BMD	KHR Riel	4004.04	View
71	BMD	KMF Comoro Franc	419.5120	View
72	BMD	KPW North Korean Won	900.0114	View
73	BMD	KRW Won	1478.72	View
74	BMD	KWD Kuwaiti Dinar	0.307009	View
75	BMD	KYD Cayman Islands Dollar	0.831478	View
76	BMD	KZT Tenge	516.0141	View
77	BMD	LAK Kip	21638.38	View
78	BMD	LBP Lebanese Pound	89824.09	View
79	BMD	LKR Sri Lanka Rupee	309.7567	View
80	BMD	LRD Liberian Dollar	177.5219	View
81	BMD	LSL Loti	16.7370	View
82	BMD	LTL Lithuanian Litas	2.9443	View
83	BMD	LVL Latvian Lats	0.599293	View
84	BMD	LYD Libyan Dinar	5.4187	View
85	BMD	MAD Moroccan Dirham	9.1731	View
86	BMD	MDL Moldovan Leu	16.8565	View
87	BMD	MGA Malagasy Ariary	4502.84	View
88	BMD	MKD Denar	52.4837	View
89	BMD	MMK Kyat	2099.91	View
90	BMD	MNT Tugrik	3552.16	View
91	BMD	MOP Pataca	8.0154	View
92	BMD	MRO Ouguiya	400.0550	View
93	BMD	MUR Mauritius Rupee	46.0154	View
94	BMD	MVR Rufiyaa	15.4503	View
95	BMD	MWK Kwacha	1733.94	View
96	BMD	MXN Mexican Peso	18.0150	View
97	BMD	MYR Malaysian Ringgit	4.0770	View
98	BMD	MZN Mozambique Metical	63.8983	View
99	BMD	NAD Namibia Dollar	16.7370	View
100	BMD	NGN Naira	1456.36	View
101	BMD	NIO Cordoba Oro	36.7894	View
102	BMD	NOK Norwegian Krone	10.1733	View
103	BMD	NPR Nepalese Rupee	144.4475	View
104	BMD	NZD New Zealand Dollar	1.7427	View
105	BMD	OMR Rial Omani	0.385940	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3484	View
108	BMD	PGK Kina	4.2610	View
109	BMD	PHP Philippine Peso	58.6971	View
110	BMD	PKR Pakistan Rupee	284.9797	View
111	BMD	PLN Zloty	3.5950	View
112	BMD	PYG Guarani	6687.52	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3456	View
115	BMD	RSD Serbian Dinar	100.0981	View
116	BMD	RUB Russian Ruble	79.8179	View
117	BMD	RWF Rwanda Franc	1455.12	View
118	BMD	SAR Saudi Riyal	3.7601	View
119	BMD	SBD Solomon Islands Dollar	8.1393	View
120	BMD	SCR Seychelles Rupee	13.7399	View
121	BMD	SDG Sudanese Pound	599.7217	View
122	BMD	SEK Swedish Krona	9.3101	View
123	BMD	SGD Singapore Dollar	1.2929	View
124	BMD	SHP Saint Helena Pound	0.747109	View
125	BMD	SLL Leone	22960.02	View
126	BMD	SOS Somali Shilling	569.7555	View
127	BMD	SRD Surinam Dollar	38.4742	View
128	BMD	STD Dobra	21066.30	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11057.03	View
131	BMD	SZL Lilangeni	16.7370	View
132	BMD	THB Baht	31.4600	View
133	BMD	TJS Somoni	9.2296	View
134	BMD	TMT Turkmenistan New Manat	3.5063	View
135	BMD	TND Tunisian Dinar	2.9129	View
136	BMD	TOP Pa’anga	2.3902	View
137	BMD	TRY Turkish Lira	42.8092	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7848	View
139	BMD	TWD New Taiwan Dollar	31.5282	View
140	BMD	TZS Tanzanian Shilling	2462.92	View
141	BMD	UAH Hryvnia	42.2547	View
142	BMD	UGX Uganda Shilling	3571.83	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.1845	View
145	BMD	UZS Uzbekistan Sum	12046.40	View
146	BMD	VEF Bolivar	28027236.10	View
147	BMD	VND Dong	26405.18	View
148	BMD	VUV Vatu	121.2721	View
149	BMD	WST Tala	2.7641	View
150	BMD	XAF CFA Franc BEAC	559.3494	View
151	BMD	XCD East Caribbean Dollar	2.7067	View
152	BMD	XOF CFA Franc BCEAO	559.7836	View
153	BMD	XPF CFP Franc	101.8346	View
154	BMD	YER Yemeni Rial	238.3981	View
155	BMD	ZAR Rand	16.7764	View
156	BMD	ZMW Zambian Kwacha	22.7611	View
157	BMD	ZWL Zimbabwe Dollar	65230.65	View

1 BMD = Rate shown in target currency as of Dec 19, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation