$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.086186	View
2	UYU	AFN Afghani	1.5988	View
3	UYU	ALL Lek	2.2052	View
4	UYU	AMD Armenian Dram	9.1548	View
5	UYU	ANG Netherlands Antillean Guilder	0.042219	View
6	UYU	AOA Kwanza	21.5893	View
7	UYU	ARS Argentine Peso	23.6176	View
8	UYU	AUD Australian Dollar	0.036107	View
9	UYU	AWG Aruban Florin	0.042002	View
10	UYU	AZN Azerbaijanian Manat	0.038939	View
11	UYU	BAM Convertible Mark	0.043898	View
12	UYU	BBD Barbados Dollar	0.046929	View
13	UYU	BDT Taka	2.8042	View
14	UYU	BGN Bulgarian Lev	0.043615	View
15	UYU	BHD Bahraini Dinar	0.008756	View
16	UYU	BIF Burundi Franc	68.8545	View
17	UYU	BMD Bermudian Dollar	0.023464	View
18	UYU	BND Brunei Dollar	0.030860	View
19	UYU	BOB Boliviano	0.162297	View
20	UYU	BRL Brazilian Real	0.136045	View
21	UYU	BSD Bahamian Dollar	0.023464	View
22	UYU	BTN Ngultrum	1.9792	View
23	UYU	BWP Pula	0.319616	View
24	UYU	BYN Belarussian Ruble	0.076760	View
25	UYU	BZD Belize Dollar	0.047447	View
26	UYU	CAD Canadian Dollar	0.033078	View
27	UYU	CDF Congolese Franc	67.1419	View
28	UYU	CHF Swiss Franc	0.020770	View
29	UYU	CLP Chilean Peso	22.9088	View
30	UYU	CNY Yuan Renminbi	0.170076	View
31	UYU	COP Colombian Peso	102.7942	View
32	UYU	CRC Costa Rican Colon	11.9539	View
33	UYU	CUC Peso Convertible	0.023464	View
34	UYU	CUP Cuban Peso	0.563084	View
35	UYU	CVE Cape Verde Escudo	2.4750	View
36	UYU	CZK Czech Koruna	0.564076	View
37	UYU	DJF Djibouti Franc	4.1724	View
38	UYU	DKK Danish Krone	0.166330	View
39	UYU	DOP Dominican Peso	1.4172	View
40	UYU	DZD Algerian Dinar	3.1421	View
41	UYU	EGP Egyptian Pound	1.1424	View
42	UYU	ERN Nakfa	0.351973	View
43	UYU	ETB Ethiopian Birr	2.8861	View
44	UYU	EUR Euro	0.022300	View
45	UYU	FJD Fiji Dollar	0.053547	View
46	UYU	FKP Falkland Islands Pound	0.018730	View
47	UYU	GBP Pound Sterling	0.018616	View
48	UYU	GEL Lari	0.064340	View
49	UYU	GHS Ghana Cedi	0.369497	View
50	UYU	GIP Gibraltar Pound	0.018730	View
51	UYU	GMD Dalasi	1.6737	View
52	UYU	GNF Guinea Franc	202.2782	View
53	UYU	GTQ Quetzal	0.181164	View
54	UYU	GYD Guyana Dollar	4.9023	View
55	UYU	HKD Hong Kong Dollar	0.182576	View
56	UYU	HNL Lempira	0.592860	View
57	UYU	HRK Croatian Kuna	0.169113	View
58	UYU	HTG Gourde	3.0802	View
59	UYU	HUF Forint	9.1652	View
60	UYU	IDR Rupiah	372.5733	View
61	UYU	ILS New Israeli Sheqel	0.085639	View
62	UYU	INR Indian Rupee	1.9781	View
63	UYU	IQD Iraqi Dinar	30.7434	View
64	UYU	IRR Iranian Rial	987.3875	View
65	UYU	ISK Iceland Krona	3.2403	View
66	UYU	JMD Jamaican Dollar	3.7320	View
67	UYU	JOD Jordanian Dinar	0.016636	View
68	UYU	JPY Yen	3.5933	View
69	UYU	KES Kenyan Shilling	3.0362	View
70	UYU	KGS Som	2.0366	View
71	UYU	KHR Riel	94.4508	View
72	UYU	KMF Comoro Franc	11.0423	View
73	UYU	KPW North Korean Won	21.1183	View
74	UYU	KRW Won	32.7440	View
75	UYU	KWD Kuwaiti Dinar	0.007213	View
76	UYU	KYD Cayman Islands Dollar	0.019391	View
77	UYU	KZT Tenge	11.7087	View
78	UYU	LAK Kip	515.0189	View
79	UYU	LBP Lebanese Pound	2103.36	View
80	UYU	LKR Sri Lanka Rupee	6.7401	View
81	UYU	LRD Liberian Dollar	4.2233	View
82	UYU	LSL Loti	0.425923	View
83	UYU	LTL Lithuanian Litas	0.077498	View
84	UYU	LVL Latvian Lats	0.015774	View
85	UYU	LYD Libyan Dinar	0.114738	View
86	UYU	MAD Moroccan Dirham	0.231325	View
87	UYU	MDL Moldovan Leu	0.427796	View
88	UYU	MGA Malagasy Ariary	105.4958	View
89	UYU	MKD Denar	1.3754	View
90	UYU	MMK Kyat	49.2610	View
91	UYU	MNT Tugrik	80.4591	View
92	UYU	MOP Pataca	0.188108	View
93	UYU	MRO Ouguiya	9.3526	View
94	UYU	MUR Mauritius Rupee	1.0990	View
95	UYU	MVR Rufiyaa	0.362087	View
96	UYU	MWK Kwacha	40.6828	View
97	UYU	MXN Mexican Peso	0.480789	View
98	UYU	MYR Malaysian Ringgit	0.104595	View
99	UYU	MZN Mozambique Metical	1.4995	View
100	UYU	NAD Namibia Dollar	0.425923	View
101	UYU	NGN Naira	39.4562	View
102	UYU	NIO Cordoba Oro	0.862905	View
103	UYU	NOK Norwegian Krone	0.260506	View
104	UYU	NPR Nepalese Rupee	3.1682	View
105	UYU	NZD New Zealand Dollar	0.040052	View
106	UYU	OMR Rial Omani	0.008938	View
107	UYU	PAB Balboa	0.023464	View
108	UYU	PEN Sol	0.088514	View
109	UYU	PGK Kina	0.090771	View
110	UYU	PHP Philippine Peso	1.3835	View
111	UYU	PKR Pakistan Rupee	6.4463	View
112	UYU	PLN Zloty	0.096127	View
113	UYU	PYG Guarani	183.5723	View
114	UYU	QAR Qatari Rial	0.085412	View
115	UYU	RON New Romanian Leu	0.110993	View
116	UYU	RSD Serbian Dinar	2.6256	View
117	UYU	RUB Russian Ruble	2.4404	View
118	UYU	RWF Rwanda Franc	32.1007	View
119	UYU	SAR Saudi Riyal	0.087137	View
120	UYU	SBD Solomon Islands Dollar	0.196423	View
121	UYU	SCR Seychelles Rupee	0.318859	View
122	UYU	SDG Sudanese Pound	14.1149	View
123	UYU	SEK Swedish Krona	0.256972	View
124	UYU	SGD Singapore Dollar	0.031562	View
125	UYU	SHP Saint Helena Pound	0.018730	View
126	UYU	SLL Leone	532.6268	View
127	UYU	SOS Somali Shilling	13.3867	View
128	UYU	SRD Surinam Dollar	0.835801	View
129	UYU	STD Dobra	554.7844	View
130	UYU	SVC El Salvador Colon	0.205317	View
131	UYU	SYP Syrian Pound	305.1243	View
132	UYU	SZL Lilangeni	0.425923	View
133	UYU	THB Baht	0.811994	View
134	UYU	TJS Somoni	0.250178	View
135	UYU	TMT Turkmenistan New Manat	0.082125	View
136	UYU	TND Tunisian Dinar	0.074329	View
137	UYU	TOP Pa’anga	0.054865	View
138	UYU	TRY Turkish Lira	0.812843	View
139	UYU	TTD Trinidad and Tobago Dollar	0.159401	View
140	UYU	TWD New Taiwan Dollar	0.749614	View
141	UYU	TZS Tanzanian Shilling	60.2881	View
142	UYU	UAH Hryvnia	0.972263	View
143	UYU	UGX Uganda Shilling	86.8834	View
144	UYU	USD US Dollar	0.023464	View
145	UYU	UZS Uzbekistan Sum	301.1299	View
146	UYU	VEF Bolivar	109310.92	View
147	UYU	VND Dong	589.7489	View
148	UYU	VUV Vatu	2.7961	View
149	UYU	WST Tala	0.068012	View
150	UYU	XAF CFA Franc BEAC	14.7231	View
151	UYU	XCD East Caribbean Dollar	0.063493	View
152	UYU	XOF CFA Franc BCEAO	14.4862	View
153	UYU	XPF CFP Franc	2.6312	View
154	UYU	YER Yemeni Rial	5.8719	View
155	UYU	ZAR Rand	0.424453	View
156	UYU	ZMW Zambian Kwacha	0.648155	View
157	UYU	ZWL Zimbabwe Dollar	1484.77	View

1 UYU = Rate shown in target currency as of Nov 26, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation