ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336166	View
2	TJS	AFN Afghani	6.4425	View
3	TJS	ALL Lek	8.5622	View
4	TJS	AMD Armenian Dram	36.2879	View
5	TJS	ANG Netherlands Antillean Guilder	0.164634	View
6	TJS	AOA Kwanza	84.3905	View
7	TJS	ARS Argentine Peso	94.2695	View
8	TJS	AUD Australian Dollar	0.146842	View
9	TJS	AWG Aruban Florin	0.163833	View
10	TJS	AZN Azerbaijanian Manat	0.151888	View
11	TJS	BAM Convertible Mark	0.171632	View
12	TJS	BBD Barbados Dollar	0.183053	View
13	TJS	BDT Taka	10.9365	View
14	TJS	BGN Bulgarian Lev	0.171398	View
15	TJS	BHD Bahraini Dinar	0.034164	View
16	TJS	BIF Burundi Franc	270.5380	View
17	TJS	BMD Bermudian Dollar	0.091526	View
18	TJS	BND Brunei Dollar	0.121464	View
19	TJS	BOB Boliviano	0.631941	View
20	TJS	BRL Brazilian Real	0.567529	View
21	TJS	BSD Bahamian Dollar	0.091526	View
22	TJS	BTN Ngultrum	7.8151	View
23	TJS	BWP Pula	1.2651	View
24	TJS	BYN Belarussian Ruble	0.299414	View
25	TJS	BZD Belize Dollar	0.184182	View
26	TJS	CAD Canadian Dollar	0.131760	View
27	TJS	CDF Congolese Franc	260.3933	View
28	TJS	CHF Swiss Franc	0.082684	View
29	TJS	CLP Chilean Peso	90.9180	View
30	TJS	CNY Yuan Renminbi	0.668083	View
31	TJS	COP Colombian Peso	403.3556	View
32	TJS	CRC Costa Rican Colon	46.2854	View
33	TJS	CUC Peso Convertible	0.091526	View
34	TJS	CUP Cuban Peso	2.1948	View
35	TJS	CVE Cape Verde Escudo	9.6767	View
36	TJS	CZK Czech Koruna	2.2107	View
37	TJS	DJF Djibouti Franc	16.2831	View
38	TJS	DKK Danish Krone	0.653763	View
39	TJS	DOP Dominican Peso	5.5634	View
40	TJS	DZD Algerian Dinar	12.4078	View
41	TJS	EGP Egyptian Pound	4.6541	View
42	TJS	ERN Nakfa	1.3729	View
43	TJS	ETB Ethiopian Birr	11.6113	View
44	TJS	EUR Euro	0.087635	View
45	TJS	FJD Fiji Dollar	0.213533	View
46	TJS	FKP Falkland Islands Pound	0.072737	View
47	TJS	GBP Pound Sterling	0.072693	View
48	TJS	GEL Lari	0.256678	View
49	TJS	GHS Ghana Cedi	1.3448	View
50	TJS	GIP Gibraltar Pound	0.072737	View
51	TJS	GMD Dalasi	6.6130	View
52	TJS	GNF Guinea Franc	791.2249	View
53	TJS	GTQ Quetzal	0.704772	View
54	TJS	GYD Guyana Dollar	19.0908	View
55	TJS	HKD Hong Kong Dollar	0.710420	View
56	TJS	HNL Lempira	2.3242	View
57	TJS	HRK Croatian Kuna	0.661184	View
58	TJS	HTG Gourde	11.9601	View
59	TJS	HUF Forint	36.0648	View
60	TJS	IDR Rupiah	1479.38	View
61	TJS	ILS New Israeli Sheqel	0.334067	View
62	TJS	INR Indian Rupee	7.8231	View
63	TJS	IQD Iraqi Dinar	119.8417	View
64	TJS	IRR Iranian Rial	3852.15	View
65	TJS	ISK Iceland Krona	12.6108	View
66	TJS	JMD Jamaican Dollar	14.2621	View
67	TJS	JOD Jordanian Dinar	0.064892	View
68	TJS	JPY Yen	14.4222	View
69	TJS	KES Kenyan Shilling	11.8371	View
70	TJS	KGS Som	7.9446	View
71	TJS	KHR Riel	367.3341	View
72	TJS	KMF Comoro Franc	43.1723	View
73	TJS	KPW North Korean Won	82.3753	View
74	TJS	KRW Won	134.8830	View
75	TJS	KWD Kuwaiti Dinar	0.028178	View
76	TJS	KYD Cayman Islands Dollar	0.075658	View
77	TJS	KZT Tenge	47.9278	View
78	TJS	LAK Kip	1997.28	View
79	TJS	LBP Lebanese Pound	8214.74	View
80	TJS	LKR Sri Lanka Rupee	26.3386	View
81	TJS	LRD Liberian Dollar	16.6368	View
82	TJS	LSL Loti	1.7084	View
83	TJS	LTL Lithuanian Litas	0.302998	View
84	TJS	LVL Latvian Lats	0.061673	View
85	TJS	LYD Libyan Dinar	0.448538	View
86	TJS	MAD Moroccan Dirham	0.910210	View
87	TJS	MDL Moldovan Leu	1.6855	View
88	TJS	MGA Malagasy Ariary	410.9566	View
89	TJS	MKD Denar	5.4018	View
90	TJS	MMK Kyat	192.1605	View
91	TJS	MNT Tugrik	314.4662	View
92	TJS	MOP Pataca	0.731920	View
93	TJS	MRO Ouguiya	36.3604	View
94	TJS	MUR Mauritius Rupee	4.2969	View
95	TJS	MVR Rufiyaa	1.4127	View
96	TJS	MWK Kwacha	158.5793	View
97	TJS	MXN Mexican Peso	1.8653	View
98	TJS	MYR Malaysian Ringgit	0.408663	View
99	TJS	MZN Mozambique Metical	5.8493	View
100	TJS	NAD Namibia Dollar	1.7084	View
101	TJS	NGN Naira	141.7369	View
102	TJS	NIO Cordoba Oro	3.3667	View
103	TJS	NOK Norwegian Krone	1.0381	View
104	TJS	NPR Nepalese Rupee	12.5100	View
105	TJS	NZD New Zealand Dollar	0.161863	View
106	TJS	OMR Rial Omani	0.034875	View
107	TJS	PAB Balboa	0.091526	View
108	TJS	PEN Sol	0.342450	View
109	TJS	PGK Kina	0.361414	View
110	TJS	PHP Philippine Peso	5.2942	View
111	TJS	PKR Pakistan Rupee	25.1776	View
112	TJS	PLN Zloty	0.373810	View
113	TJS	PYG Guarani	712.3534	View
114	TJS	QAR Qatari Rial	0.333157	View
115	TJS	RON New Romanian Leu	0.436119	View
116	TJS	RSD Serbian Dinar	10.2701	View
117	TJS	RUB Russian Ruble	9.6528	View
118	TJS	RWF Rwanda Franc	127.2362	View
119	TJS	SAR Saudi Riyal	0.339781	View
120	TJS	SBD Solomon Islands Dollar	0.768430	View
121	TJS	SCR Seychelles Rupee	1.2862	View
122	TJS	SDG Sudanese Pound	55.0500	View
123	TJS	SEK Swedish Krona	1.0066	View
124	TJS	SGD Singapore Dollar	0.124144	View
125	TJS	SHP Saint Helena Pound	0.072737	View
126	TJS	SLL Leone	2082.20	View
127	TJS	SOS Somali Shilling	52.1659	View
128	TJS	SRD Surinam Dollar	3.2503	View
129	TJS	STD Dobra	2150.43	View
130	TJS	SVC El Salvador Colon	0.800860	View
131	TJS	SYP Syrian Pound	1190.04	View
132	TJS	SZL Lilangeni	1.7084	View
133	TJS	THB Baht	3.1233	View
134	TJS	TMT Turkmenistan New Manat	0.321260	View
135	TJS	TND Tunisian Dinar	0.290982	View
136	TJS	TOP Pa’anga	0.214882	View
137	TJS	TRY Turkish Lira	3.2330	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621589	View
139	TJS	TWD New Taiwan Dollar	2.9508	View
140	TJS	TZS Tanzanian Shilling	220.3877	View
141	TJS	UAH Hryvnia	3.8144	View
142	TJS	UGX Uganda Shilling	335.4672	View
143	TJS	USD US Dollar	0.091526	View
144	TJS	UYU Peso Uruguayo	4.0150	View
145	TJS	UZS Uzbekistan Sum	1178.87	View
146	TJS	VEF Bolivar	474729.48	View
147	TJS	VND Dong	2304.41	View
148	TJS	VUV Vatu	11.0811	View
149	TJS	WST Tala	0.256765	View
150	TJS	XAF CFA Franc BEAC	57.5631	View
151	TJS	XCD East Caribbean Dollar	0.247660	View
152	TJS	XOF CFA Franc BCEAO	56.7956	View
153	TJS	XPF CFP Franc	10.3267	View
154	TJS	YER Yemeni Rial	22.8795	View
155	TJS	ZAR Rand	1.7150	View
156	TJS	ZMW Zambian Kwacha	2.5387	View
157	TJS	ZWL Zimbabwe Dollar	5826.12	View

1 TJS = Rate shown in target currency as of Dec 30, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation