Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.5171	View
3	BYN	ALL Lek	28.5965	View
4	BYN	AMD Armenian Dram	121.1964	View
5	BYN	ANG Netherlands Antillean Guilder	0.549856	View
6	BYN	AOA Kwanza	281.8522	View
7	BYN	ARS Argentine Peso	314.8466	View
8	BYN	AUD Australian Dollar	0.490433	View
9	BYN	AWG Aruban Florin	0.547179	View
10	BYN	AZN Azerbaijanian Manat	0.507287	View
11	BYN	BAM Convertible Mark	0.573228	View
12	BYN	BBD Barbados Dollar	0.611373	View
13	BYN	BDT Taka	36.5262	View
14	BYN	BGN Bulgarian Lev	0.572445	View
15	BYN	BHD Bahraini Dinar	0.114103	View
16	BYN	BIF Burundi Franc	903.5581	View
17	BYN	BMD Bermudian Dollar	0.305686	View
18	BYN	BND Brunei Dollar	0.405673	View
19	BYN	BOB Boliviano	2.1106	View
20	BYN	BRL Brazilian Real	1.8955	View
21	BYN	BSD Bahamian Dollar	0.305686	View
22	BYN	BTN Ngultrum	26.1013	View
23	BYN	BWP Pula	4.2254	View
24	BYN	BZD Belize Dollar	0.615143	View
25	BYN	CAD Canadian Dollar	0.440061	View
26	BYN	CDF Congolese Franc	869.6765	View
27	BYN	CHF Swiss Franc	0.276154	View
28	BYN	CLP Chilean Peso	303.6531	View
29	BYN	CNY Yuan Renminbi	2.2313	View
30	BYN	COP Colombian Peso	1347.15	View
31	BYN	CRC Costa Rican Colon	154.5868	View
32	BYN	CUC Peso Convertible	0.305686	View
33	BYN	CUP Cuban Peso	7.3303	View
34	BYN	CVE Cape Verde Escudo	32.3187	View
35	BYN	CZK Czech Koruna	7.3834	View
36	BYN	DJF Djibouti Franc	54.3832	View
37	BYN	DKK Danish Krone	2.1835	View
38	BYN	DOP Dominican Peso	18.5811	View
39	BYN	DZD Algerian Dinar	41.4403	View
40	BYN	EGP Egyptian Pound	15.5440	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.7802	View
43	BYN	EUR Euro	0.292691	View
44	BYN	FJD Fiji Dollar	0.713170	View
45	BYN	FKP Falkland Islands Pound	0.242934	View
46	BYN	GBP Pound Sterling	0.242787	View
47	BYN	GEL Lari	0.857269	View
48	BYN	GHS Ghana Cedi	4.4914	View
49	BYN	GIP Gibraltar Pound	0.242934	View
50	BYN	GMD Dalasi	22.0863	View
51	BYN	GNF Guinea Franc	2642.58	View
52	BYN	GTQ Quetzal	2.3538	View
53	BYN	GYD Guyana Dollar	63.7605	View
54	BYN	HKD Hong Kong Dollar	2.3727	View
55	BYN	HNL Lempira	7.7624	View
56	BYN	HRK Croatian Kuna	2.2083	View
57	BYN	HTG Gourde	39.9449	View
58	BYN	HUF Forint	120.4513	View
59	BYN	IDR Rupiah	4940.92	View
60	BYN	ILS New Israeli Sheqel	1.1157	View
61	BYN	INR Indian Rupee	26.1281	View
62	BYN	IQD Iraqi Dinar	400.2542	View
63	BYN	IRR Iranian Rial	12865.63	View
64	BYN	ISK Iceland Krona	42.1183	View
65	BYN	JMD Jamaican Dollar	47.6335	View
66	BYN	JOD Jordanian Dinar	0.216731	View
67	BYN	JPY Yen	48.1682	View
68	BYN	KES Kenyan Shilling	39.5341	View
69	BYN	KGS Som	26.5338	View
70	BYN	KHR Riel	1226.84	View
71	BYN	KMF Comoro Franc	144.1893	View
72	BYN	KPW North Korean Won	275.1217	View
73	BYN	KRW Won	450.4900	View
74	BYN	KWD Kuwaiti Dinar	0.094111	View
75	BYN	KYD Cayman Islands Dollar	0.252689	View
76	BYN	KZT Tenge	160.0721	View
77	BYN	LAK Kip	6670.62	View
78	BYN	LBP Lebanese Pound	27436.05	View
79	BYN	LKR Sri Lanka Rupee	87.9671	View
80	BYN	LRD Liberian Dollar	55.5644	View
81	BYN	LSL Loti	5.7058	View
82	BYN	LTL Lithuanian Litas	1.0120	View
83	BYN	LVL Latvian Lats	0.205981	View
84	BYN	LYD Libyan Dinar	1.4981	View
85	BYN	MAD Moroccan Dirham	3.0400	View
86	BYN	MDL Moldovan Leu	5.6293	View
87	BYN	MGA Malagasy Ariary	1372.54	View
88	BYN	MKD Denar	18.0413	View
89	BYN	MMK Kyat	641.7887	View
90	BYN	MNT Tugrik	1050.27	View
91	BYN	MOP Pataca	2.4445	View
92	BYN	MRO Ouguiya	121.4386	View
93	BYN	MUR Mauritius Rupee	14.3511	View
94	BYN	MVR Rufiyaa	4.7182	View
95	BYN	MWK Kwacha	529.6320	View
96	BYN	MXN Mexican Peso	6.2298	View
97	BYN	MYR Malaysian Ringgit	1.3649	View
98	BYN	MZN Mozambique Metical	19.5359	View
99	BYN	NAD Namibia Dollar	5.7058	View
100	BYN	NGN Naira	473.3809	View
101	BYN	NIO Cordoba Oro	11.2443	View
102	BYN	NOK Norwegian Krone	3.4671	View
103	BYN	NPR Nepalese Rupee	41.7817	View
104	BYN	NZD New Zealand Dollar	0.540600	View
105	BYN	OMR Rial Omani	0.116477	View
106	BYN	PAB Balboa	0.305686	View
107	BYN	PEN Sol	1.1437	View
108	BYN	PGK Kina	1.2071	View
109	BYN	PHP Philippine Peso	17.6818	View
110	BYN	PKR Pakistan Rupee	84.0894	View
111	BYN	PLN Zloty	1.2485	View
112	BYN	PYG Guarani	2379.16	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4566	View
115	BYN	RSD Serbian Dinar	34.3007	View
116	BYN	RUB Russian Ruble	32.2391	View
117	BYN	RWF Rwanda Franc	424.9506	View
118	BYN	SAR Saudi Riyal	1.1348	View
119	BYN	SBD Solomon Islands Dollar	2.5664	View
120	BYN	SCR Seychelles Rupee	4.2959	View
121	BYN	SDG Sudanese Pound	183.8590	View
122	BYN	SEK Swedish Krona	3.3620	View
123	BYN	SGD Singapore Dollar	0.414626	View
124	BYN	SHP Saint Helena Pound	0.242934	View
125	BYN	SLL Leone	6954.25	View
126	BYN	SOS Somali Shilling	174.2267	View
127	BYN	SRD Surinam Dollar	10.8557	View
128	BYN	STD Dobra	7182.12	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.56	View
131	BYN	SZL Lilangeni	5.7058	View
132	BYN	THB Baht	10.4315	View
133	BYN	TJS Somoni	3.3399	View
134	BYN	TMT Turkmenistan New Manat	1.0730	View
135	BYN	TND Tunisian Dinar	0.971839	View
136	BYN	TOP Pa’anga	0.717677	View
137	BYN	TRY Turkish Lira	10.7978	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0760	View
139	BYN	TWD New Taiwan Dollar	9.8554	View
140	BYN	TZS Tanzanian Shilling	736.0635	View
141	BYN	UAH Hryvnia	12.7396	View
142	BYN	UGX Uganda Shilling	1120.41	View
143	BYN	USD US Dollar	0.305686	View
144	BYN	UYU Peso Uruguayo	13.4094	View
145	BYN	UZS Uzbekistan Sum	3937.27	View
146	BYN	VEF Bolivar	1585528.53	View
147	BYN	VND Dong	7696.39	View
148	BYN	VUV Vatu	37.0093	View
149	BYN	WST Tala	0.857559	View
150	BYN	XAF CFA Franc BEAC	192.2524	View
151	BYN	XCD East Caribbean Dollar	0.827149	View
152	BYN	XOF CFA Franc BCEAO	189.6892	View
153	BYN	XPF CFP Franc	34.4897	View
154	BYN	YER Yemeni Rial	76.4141	View
155	BYN	ZAR Rand	5.7277	View
156	BYN	ZMW Zambian Kwacha	8.4788	View
157	BYN	ZWL Zimbabwe Dollar	19458.40	View

1 BYN = Rate shown in target currency as of Dec 30, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation