$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3574	View
2	XCD	AFN Afghani	26.0135	View
3	XCD	ALL Lek	34.5724	View
4	XCD	AMD Armenian Dram	146.5230	View
5	XCD	ANG Netherlands Antillean Guilder	0.664760	View
6	XCD	AOA Kwanza	340.7512	View
7	XCD	ARS Argentine Peso	380.6405	View
8	XCD	AUD Australian Dollar	0.592920	View
9	XCD	AWG Aruban Florin	0.661524	View
10	XCD	AZN Azerbaijanian Manat	0.613295	View
11	XCD	BAM Convertible Mark	0.693016	View
12	XCD	BBD Barbados Dollar	0.739133	View
13	XCD	BDT Taka	44.1592	View
14	XCD	BGN Bulgarian Lev	0.692070	View
15	XCD	BHD Bahraini Dinar	0.137947	View
16	XCD	BIF Burundi Franc	1092.38	View
17	XCD	BMD Bermudian Dollar	0.369566	View
18	XCD	BND Brunei Dollar	0.490448	View
19	XCD	BOB Boliviano	2.5516	View
20	XCD	BRL Brazilian Real	2.2916	View
21	XCD	BSD Bahamian Dollar	0.369566	View
22	XCD	BTN Ngultrum	31.5558	View
23	XCD	BWP Pula	5.1084	View
24	XCD	BYN Belarussian Ruble	1.2090	View
25	XCD	BZD Belize Dollar	0.743690	View
26	XCD	CAD Canadian Dollar	0.532021	View
27	XCD	CDF Congolese Franc	1051.41	View
28	XCD	CHF Swiss Franc	0.333862	View
29	XCD	CLP Chilean Peso	367.1079	View
30	XCD	CNY Yuan Renminbi	2.6976	View
31	XCD	COP Colombian Peso	1628.67	View
32	XCD	CRC Costa Rican Colon	186.8910	View
33	XCD	CUC Peso Convertible	0.369566	View
34	XCD	CUP Cuban Peso	8.8621	View
35	XCD	CVE Cape Verde Escudo	39.0724	View
36	XCD	CZK Czech Koruna	8.9264	View
37	XCD	DJF Djibouti Franc	65.7478	View
38	XCD	DKK Danish Krone	2.6398	View
39	XCD	DOP Dominican Peso	22.4640	View
40	XCD	DZD Algerian Dinar	50.1002	View
41	XCD	EGP Egyptian Pound	18.7923	View
42	XCD	ERN Nakfa	5.5435	View
43	XCD	ETB Ethiopian Birr	46.8841	View
44	XCD	EUR Euro	0.353855	View
45	XCD	FJD Fiji Dollar	0.862203	View
46	XCD	FKP Falkland Islands Pound	0.293700	View
47	XCD	GBP Pound Sterling	0.293522	View
48	XCD	GEL Lari	1.0364	View
49	XCD	GHS Ghana Cedi	5.4300	View
50	XCD	GIP Gibraltar Pound	0.293700	View
51	XCD	GMD Dalasi	26.7017	View
52	XCD	GNF Guinea Franc	3194.80	View
53	XCD	GTQ Quetzal	2.8457	View
54	XCD	GYD Guyana Dollar	77.0846	View
55	XCD	HKD Hong Kong Dollar	2.8685	View
56	XCD	HNL Lempira	9.3845	View
57	XCD	HRK Croatian Kuna	2.6697	View
58	XCD	HTG Gourde	48.2923	View
59	XCD	HUF Forint	145.6221	View
60	XCD	IDR Rupiah	5973.43	View
61	XCD	ILS New Israeli Sheqel	1.3489	View
62	XCD	INR Indian Rupee	31.5881	View
63	XCD	IQD Iraqi Dinar	483.8958	View
64	XCD	IRR Iranian Rial	15554.18	View
65	XCD	ISK Iceland Krona	50.9198	View
66	XCD	JMD Jamaican Dollar	57.5876	View
67	XCD	JOD Jordanian Dinar	0.262022	View
68	XCD	JPY Yen	58.2340	View
69	XCD	KES Kenyan Shilling	47.7956	View
70	XCD	KGS Som	32.0785	View
71	XCD	KHR Riel	1483.22	View
72	XCD	KMF Comoro Franc	174.3207	View
73	XCD	KPW North Korean Won	332.6142	View
74	XCD	KRW Won	544.6295	View
75	XCD	KWD Kuwaiti Dinar	0.113777	View
76	XCD	KYD Cayman Islands Dollar	0.305494	View
77	XCD	KZT Tenge	193.5225	View
78	XCD	LAK Kip	8064.59	View
79	XCD	LBP Lebanese Pound	33169.40	View
80	XCD	LKR Sri Lanka Rupee	106.3497	View
81	XCD	LRD Liberian Dollar	67.1757	View
82	XCD	LSL Loti	6.8982	View
83	XCD	LTL Lithuanian Litas	1.2234	View
84	XCD	LVL Latvian Lats	0.249025	View
85	XCD	LYD Libyan Dinar	1.8111	View
86	XCD	MAD Moroccan Dirham	3.6752	View
87	XCD	MDL Moldovan Leu	6.8057	View
88	XCD	MGA Malagasy Ariary	1659.36	View
89	XCD	MKD Denar	21.8114	View
90	XCD	MMK Kyat	775.9042	View
91	XCD	MNT Tugrik	1269.75	View
92	XCD	MOP Pataca	2.9553	View
93	XCD	MRO Ouguiya	146.8157	View
94	XCD	MUR Mauritius Rupee	17.3500	View
95	XCD	MVR Rufiyaa	5.7041	View
96	XCD	MWK Kwacha	640.3099	View
97	XCD	MXN Mexican Peso	7.5317	View
98	XCD	MYR Malaysian Ringgit	1.6501	View
99	XCD	MZN Mozambique Metical	23.6184	View
100	XCD	NAD Namibia Dollar	6.8982	View
101	XCD	NGN Naira	572.3040	View
102	XCD	NIO Cordoba Oro	13.5941	View
103	XCD	NOK Norwegian Krone	4.1916	View
104	XCD	NPR Nepalese Rupee	50.5129	View
105	XCD	NZD New Zealand Dollar	0.653570	View
106	XCD	OMR Rial Omani	0.140818	View
107	XCD	PAB Balboa	0.369566	View
108	XCD	PEN Sol	1.3827	View
109	XCD	PGK Kina	1.4593	View
110	XCD	PHP Philippine Peso	21.3768	View
111	XCD	PKR Pakistan Rupee	101.6617	View
112	XCD	PLN Zloty	1.5094	View
113	XCD	PYG Guarani	2876.33	View
114	XCD	QAR Qatari Rial	1.3452	View
115	XCD	RON New Romanian Leu	1.7610	View
116	XCD	RSD Serbian Dinar	41.4686	View
117	XCD	RUB Russian Ruble	38.9761	View
118	XCD	RWF Rwanda Franc	513.7532	View
119	XCD	SAR Saudi Riyal	1.3720	View
120	XCD	SBD Solomon Islands Dollar	3.1028	View
121	XCD	SCR Seychelles Rupee	5.1936	View
122	XCD	SDG Sudanese Pound	222.2803	View
123	XCD	SEK Swedish Krona	4.0646	View
124	XCD	SGD Singapore Dollar	0.501271	View
125	XCD	SHP Saint Helena Pound	0.293700	View
126	XCD	SLL Leone	8407.48	View
127	XCD	SOS Somali Shilling	210.6351	View
128	XCD	SRD Surinam Dollar	13.1242	View
129	XCD	STD Dobra	8682.98	View
130	XCD	SVC El Salvador Colon	3.2337	View
131	XCD	SYP Syrian Pound	4805.13	View
132	XCD	SZL Lilangeni	6.8982	View
133	XCD	THB Baht	12.6114	View
134	XCD	TJS Somoni	4.0378	View
135	XCD	TMT Turkmenistan New Manat	1.2972	View
136	XCD	TND Tunisian Dinar	1.1749	View
137	XCD	TOP Pa’anga	0.867651	View
138	XCD	TRY Turkish Lira	13.0542	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5099	View
140	XCD	TWD New Taiwan Dollar	11.9148	View
141	XCD	TZS Tanzanian Shilling	889.8797	View
142	XCD	UAH Hryvnia	15.4019	View
143	XCD	UGX Uganda Shilling	1354.55	View
144	XCD	USD US Dollar	0.369566	View
145	XCD	UYU Peso Uruguayo	16.2116	View
146	XCD	UZS Uzbekistan Sum	4760.05	View
147	XCD	VEF Bolivar	1916858.62	View
148	XCD	VND Dong	9304.72	View
149	XCD	VUV Vatu	44.7432	View
150	XCD	WST Tala	1.0368	View
151	XCD	XAF CFA Franc BEAC	232.4276	View
152	XCD	XOF CFA Franc BCEAO	229.3288	View
153	XCD	XPF CFP Franc	41.6971	View
154	XCD	YER Yemeni Rial	92.3825	View
155	XCD	ZAR Rand	6.9246	View
156	XCD	ZMW Zambian Kwacha	10.2507	View
157	XCD	ZWL Zimbabwe Dollar	23524.65	View

1 XCD = Rate shown in target currency as of Dec 30, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation