Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.770812	View
2	RON	AFN Afghani	14.7724	View
3	RON	ALL Lek	19.6327	View
4	RON	AMD Armenian Dram	83.2063	View
5	RON	ANG Netherlands Antillean Guilder	0.377498	View
6	RON	AOA Kwanza	193.5030	View
7	RON	ARS Argentine Peso	216.1549	View
8	RON	AUD Australian Dollar	0.336702	View
9	RON	AWG Aruban Florin	0.375660	View
10	RON	AZN Azerbaijanian Manat	0.348273	View
11	RON	BAM Convertible Mark	0.393544	View
12	RON	BBD Barbados Dollar	0.419732	View
13	RON	BDT Taka	25.0767	View
14	RON	BGN Bulgarian Lev	0.393007	View
15	RON	BHD Bahraini Dinar	0.078336	View
16	RON	BIF Burundi Franc	620.3293	View
17	RON	BMD Bermudian Dollar	0.209866	View
18	RON	BND Brunei Dollar	0.278511	View
19	RON	BOB Boliviano	1.4490	View
20	RON	BRL Brazilian Real	1.3013	View
21	RON	BSD Bahamian Dollar	0.209866	View
22	RON	BTN Ngultrum	17.9196	View
23	RON	BWP Pula	2.9009	View
24	RON	BYN Belarussian Ruble	0.686540	View
25	RON	BZD Belize Dollar	0.422320	View
26	RON	CAD Canadian Dollar	0.302119	View
27	RON	CDF Congolese Franc	597.0682	View
28	RON	CHF Swiss Franc	0.189591	View
29	RON	CLP Chilean Peso	208.4702	View
30	RON	CNY Yuan Renminbi	1.5319	View
31	RON	COP Colombian Peso	924.8731	View
32	RON	CRC Costa Rican Colon	106.1301	View
33	RON	CUC Peso Convertible	0.209866	View
34	RON	CUP Cuban Peso	5.0325	View
35	RON	CVE Cape Verde Escudo	22.1881	View
36	RON	CZK Czech Koruna	5.0690	View
37	RON	DJF Djibouti Franc	37.3363	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	12.7567	View
40	RON	DZD Algerian Dinar	28.4505	View
41	RON	EGP Egyptian Pound	10.6716	View
42	RON	ERN Nakfa	3.1480	View
43	RON	ETB Ethiopian Birr	26.6241	View
44	RON	EUR Euro	0.200944	View
45	RON	FJD Fiji Dollar	0.489620	View
46	RON	FKP Falkland Islands Pound	0.166784	View
47	RON	GBP Pound Sterling	0.166683	View
48	RON	GEL Lari	0.588549	View
49	RON	GHS Ghana Cedi	3.0836	View
50	RON	GIP Gibraltar Pound	0.166784	View
51	RON	GMD Dalasi	15.1631	View
52	RON	GNF Guinea Franc	1814.24	View
53	RON	GTQ Quetzal	1.6160	View
54	RON	GYD Guyana Dollar	43.7741	View
55	RON	HKD Hong Kong Dollar	1.6290	View
56	RON	HNL Lempira	5.3292	View
57	RON	HRK Croatian Kuna	1.5161	View
58	RON	HTG Gourde	27.4238	View
59	RON	HUF Forint	82.6947	View
60	RON	IDR Rupiah	3392.14	View
61	RON	ILS New Israeli Sheqel	0.766000	View
62	RON	INR Indian Rupee	17.9380	View
63	RON	IQD Iraqi Dinar	274.7907	View
64	RON	IRR Iranian Rial	8832.78	View
65	RON	ISK Iceland Krona	28.9159	View
66	RON	JMD Jamaican Dollar	32.7023	View
67	RON	JOD Jordanian Dinar	0.148795	View
68	RON	JPY Yen	33.0694	View
69	RON	KES Kenyan Shilling	27.1418	View
70	RON	KGS Som	18.2165	View
71	RON	KHR Riel	842.2777	View
72	RON	KMF Comoro Franc	98.9918	View
73	RON	KPW North Korean Won	188.8822	View
74	RON	KRW Won	309.2797	View
75	RON	KWD Kuwaiti Dinar	0.064611	View
76	RON	KYD Cayman Islands Dollar	0.173481	View
77	RON	KZT Tenge	109.8960	View
78	RON	LAK Kip	4579.65	View
79	RON	LBP Lebanese Pound	18835.96	View
80	RON	LKR Sri Lanka Rupee	60.3930	View
81	RON	LRD Liberian Dollar	38.1472	View
82	RON	LSL Loti	3.9173	View
83	RON	LTL Lithuanian Litas	0.694758	View
84	RON	LVL Latvian Lats	0.141414	View
85	RON	LYD Libyan Dinar	1.0285	View
86	RON	MAD Moroccan Dirham	2.0871	View
87	RON	MDL Moldovan Leu	3.8647	View
88	RON	MGA Malagasy Ariary	942.3018	View
89	RON	MKD Denar	12.3861	View
90	RON	MMK Kyat	440.6140	View
91	RON	MNT Tugrik	721.0544	View
92	RON	MOP Pataca	1.6783	View
93	RON	MRO Ouguiya	83.3725	View
94	RON	MUR Mauritius Rupee	9.8526	View
95	RON	MVR Rufiyaa	3.2392	View
96	RON	MWK Kwacha	363.6139	View
97	RON	MXN Mexican Peso	4.2770	View
98	RON	MYR Malaysian Ringgit	0.937044	View
99	RON	MZN Mozambique Metical	13.4122	View
100	RON	NAD Namibia Dollar	3.9173	View
101	RON	NGN Naira	324.9952	View
102	RON	NIO Cordoba Oro	7.7197	View
103	RON	NOK Norwegian Krone	2.3803	View
104	RON	NPR Nepalese Rupee	28.6848	View
105	RON	NZD New Zealand Dollar	0.371144	View
106	RON	OMR Rial Omani	0.079966	View
107	RON	PAB Balboa	0.209866	View
108	RON	PEN Sol	0.785220	View
109	RON	PGK Kina	0.828703	View
110	RON	PHP Philippine Peso	12.1393	View
111	RON	PKR Pakistan Rupee	57.7308	View
112	RON	PLN Zloty	0.857128	View
113	RON	PYG Guarani	1633.39	View
114	RON	QAR Qatari Rial	0.763913	View
115	RON	RSD Serbian Dinar	23.5489	View
116	RON	RUB Russian Ruble	22.1334	View
117	RON	RWF Rwanda Franc	291.7459	View
118	RON	SAR Saudi Riyal	0.779101	View
119	RON	SBD Solomon Islands Dollar	1.7620	View
120	RON	SCR Seychelles Rupee	2.9493	View
121	RON	SDG Sudanese Pound	126.2267	View
122	RON	SEK Swedish Krona	2.3081	View
123	RON	SGD Singapore Dollar	0.284657	View
124	RON	SHP Saint Helena Pound	0.166784	View
125	RON	SLL Leone	4774.37	View
126	RON	SOS Somali Shilling	119.6137	View
127	RON	SRD Surinam Dollar	7.4529	View
128	RON	STD Dobra	4930.82	View
129	RON	SVC El Salvador Colon	1.8363	View
130	RON	SYP Syrian Pound	2728.70	View
131	RON	SZL Lilangeni	3.9173	View
132	RON	THB Baht	7.1617	View
133	RON	TJS Somoni	2.2929	View
134	RON	TMT Turkmenistan New Manat	0.736634	View
135	RON	TND Tunisian Dinar	0.667207	View
136	RON	TOP Pa’anga	0.492714	View
137	RON	TRY Turkish Lira	7.4131	View
138	RON	TTD Trinidad and Tobago Dollar	1.4253	View
139	RON	TWD New Taiwan Dollar	6.7661	View
140	RON	TZS Tanzanian Shilling	505.3374	View
141	RON	UAH Hryvnia	8.7463	View
142	RON	UGX Uganda Shilling	769.2086	View
143	RON	USD US Dollar	0.209866	View
144	RON	UYU Peso Uruguayo	9.2061	View
145	RON	UZS Uzbekistan Sum	2703.10	View
146	RON	VEF Bolivar	1088529.68	View
147	RON	VND Dong	5283.89	View
148	RON	VUV Vatu	25.4084	View
149	RON	WST Tala	0.588749	View
150	RON	XAF CFA Franc BEAC	131.9890	View
151	RON	XCD East Caribbean Dollar	0.567871	View
152	RON	XOF CFA Franc BCEAO	130.2293	View
153	RON	XPF CFP Franc	23.6786	View
154	RON	YER Yemeni Rial	52.4614	View
155	RON	ZAR Rand	3.9323	View
156	RON	ZMW Zambian Kwacha	5.8211	View
157	RON	ZWL Zimbabwe Dollar	13358.98	View

1 RON = Rate shown in target currency as of Dec 30, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation