₵ GHS HISTORICAL

Ghana Cedi Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GHS	AED UAE Dirham	0.249974	View
2	GHS	AFN Afghani	4.7907	View
3	GHS	ALL Lek	6.3669	View
4	GHS	AMD Armenian Dram	26.9838	View
5	GHS	ANG Netherlands Antillean Guilder	0.122423	View
6	GHS	AOA Kwanza	62.7531	View
7	GHS	ARS Argentine Peso	70.0992	View
8	GHS	AUD Australian Dollar	0.109192	View
9	GHS	AWG Aruban Florin	0.121827	View
10	GHS	AZN Azerbaijanian Manat	0.112945	View
11	GHS	BAM Convertible Mark	0.127626	View
12	GHS	BBD Barbados Dollar	0.136119	View
13	GHS	BDT Taka	8.1324	View
14	GHS	BGN Bulgarian Lev	0.127452	View
15	GHS	BHD Bahraini Dinar	0.025404	View
16	GHS	BIF Burundi Franc	201.1732	View
17	GHS	BMD Bermudian Dollar	0.068059	View
18	GHS	BND Brunei Dollar	0.090321	View
19	GHS	BOB Boliviano	0.469914	View
20	GHS	BRL Brazilian Real	0.422017	View
21	GHS	BSD Bahamian Dollar	0.068059	View
22	GHS	BTN Ngultrum	5.8113	View
23	GHS	BWP Pula	0.940762	View
24	GHS	BYN Belarussian Ruble	0.222645	View
25	GHS	BZD Belize Dollar	0.136958	View
26	GHS	CAD Canadian Dollar	0.097977	View
27	GHS	CDF Congolese Franc	193.6296	View
28	GHS	CHF Swiss Franc	0.061484	View
29	GHS	CLP Chilean Peso	67.6070	View
30	GHS	CNY Yuan Renminbi	0.496789	View
31	GHS	COP Colombian Peso	299.9370	View
32	GHS	CRC Costa Rican Colon	34.4181	View
33	GHS	CUC Peso Convertible	0.068059	View
34	GHS	CUP Cuban Peso	1.6321	View
35	GHS	CVE Cape Verde Escudo	7.1956	View
36	GHS	CZK Czech Koruna	1.6439	View
37	GHS	DJF Djibouti Franc	12.1082	View
38	GHS	DKK Danish Krone	0.486141	View
39	GHS	DOP Dominican Peso	4.1370	View
40	GHS	DZD Algerian Dinar	9.2265	View
41	GHS	EGP Egyptian Pound	3.4608	View
42	GHS	ERN Nakfa	1.0209	View
43	GHS	ETB Ethiopian Birr	8.6342	View
44	GHS	EUR Euro	0.065166	View
45	GHS	FJD Fiji Dollar	0.158784	View
46	GHS	FKP Falkland Islands Pound	0.054088	View
47	GHS	GBP Pound Sterling	0.054055	View
48	GHS	GEL Lari	0.190867	View
49	GHS	GIP Gibraltar Pound	0.054088	View
50	GHS	GMD Dalasi	4.9174	View
51	GHS	GNF Guinea Franc	588.3583	View
52	GHS	GTQ Quetzal	0.524071	View
53	GHS	GYD Guyana Dollar	14.1960	View
54	GHS	HKD Hong Kong Dollar	0.528271	View
55	GHS	HNL Lempira	1.7283	View
56	GHS	HRK Croatian Kuna	0.491659	View
57	GHS	HTG Gourde	8.8936	View
58	GHS	HUF Forint	26.8179	View
59	GHS	IDR Rupiah	1100.07	View
60	GHS	ILS New Israeli Sheqel	0.248414	View
61	GHS	INR Indian Rupee	5.8173	View
62	GHS	IQD Iraqi Dinar	89.1148	View
63	GHS	IRR Iranian Rial	2864.48	View
64	GHS	ISK Iceland Krona	9.3774	View
65	GHS	JMD Jamaican Dollar	10.6054	View
66	GHS	JOD Jordanian Dinar	0.048254	View
67	GHS	JPY Yen	10.7244	View
68	GHS	KES Kenyan Shilling	8.8021	View
69	GHS	KGS Som	5.9076	View
70	GHS	KHR Riel	273.1512	View
71	GHS	KMF Comoro Franc	32.1031	View
72	GHS	KPW North Korean Won	61.2546	View
73	GHS	KRW Won	100.2996	View
74	GHS	KWD Kuwaiti Dinar	0.020953	View
75	GHS	KYD Cayman Islands Dollar	0.056260	View
76	GHS	KZT Tenge	35.6393	View
77	GHS	LAK Kip	1485.18	View
78	GHS	LBP Lebanese Pound	6108.52	View
79	GHS	LKR Sri Lanka Rupee	19.5855	View
80	GHS	LRD Liberian Dollar	12.3712	View
81	GHS	LSL Loti	1.2704	View
82	GHS	LTL Lithuanian Litas	0.225310	View
83	GHS	LVL Latvian Lats	0.045860	View
84	GHS	LYD Libyan Dinar	0.333535	View
85	GHS	MAD Moroccan Dirham	0.676836	View
86	GHS	MDL Moldovan Leu	1.2533	View
87	GHS	MGA Malagasy Ariary	305.5891	View
88	GHS	MKD Denar	4.0168	View
89	GHS	MMK Kyat	142.8914	View
90	GHS	MNT Tugrik	233.8384	View
91	GHS	MOP Pataca	0.544259	View
92	GHS	MRO Ouguiya	27.0378	View
93	GHS	MUR Mauritius Rupee	3.1952	View
94	GHS	MVR Rufiyaa	1.0505	View
95	GHS	MWK Kwacha	117.9202	View
96	GHS	MXN Mexican Peso	1.3870	View
97	GHS	MYR Malaysian Ringgit	0.303884	View
98	GHS	MZN Mozambique Metical	4.3496	View
99	GHS	NAD Namibia Dollar	1.2704	View
100	GHS	NGN Naira	105.3962	View
101	GHS	NIO Cordoba Oro	2.5035	View
102	GHS	NOK Norwegian Krone	0.771928	View
103	GHS	NPR Nepalese Rupee	9.3025	View
104	GHS	NZD New Zealand Dollar	0.120362	View
105	GHS	OMR Rial Omani	0.025933	View
106	GHS	PAB Balboa	0.068059	View
107	GHS	PEN Sol	0.254647	View
108	GHS	PGK Kina	0.268749	View
109	GHS	PHP Philippine Peso	3.9368	View
110	GHS	PKR Pakistan Rupee	18.7221	View
111	GHS	PLN Zloty	0.277967	View
112	GHS	PYG Guarani	529.7091	View
113	GHS	QAR Qatari Rial	0.247737	View
114	GHS	RON New Romanian Leu	0.324300	View
115	GHS	RSD Serbian Dinar	7.6369	View
116	GHS	RUB Russian Ruble	7.1779	View
117	GHS	RWF Rwanda Franc	94.6134	View
118	GHS	SAR Saudi Riyal	0.252663	View
119	GHS	SBD Solomon Islands Dollar	0.571408	View
120	GHS	SCR Seychelles Rupee	0.956452	View
121	GHS	SDG Sudanese Pound	40.9354	View
122	GHS	SEK Swedish Krona	0.748534	View
123	GHS	SGD Singapore Dollar	0.092314	View
124	GHS	SHP Saint Helena Pound	0.054088	View
125	GHS	SLL Leone	1548.33	View
126	GHS	SOS Somali Shilling	38.7908	View
127	GHS	SRD Surinam Dollar	2.4170	View
128	GHS	STD Dobra	1599.07	View
129	GHS	SVC El Salvador Colon	0.595523	View
130	GHS	SYP Syrian Pound	884.9182	View
131	GHS	SZL Lilangeni	1.2704	View
132	GHS	THB Baht	2.3225	View
133	GHS	TJS Somoni	0.743604	View
134	GHS	TMT Turkmenistan New Manat	0.238890	View
135	GHS	TND Tunisian Dinar	0.216375	View
136	GHS	TOP Pa’anga	0.159787	View
137	GHS	TRY Turkish Lira	2.4041	View
138	GHS	TTD Trinidad and Tobago Dollar	0.462216	View
139	GHS	TWD New Taiwan Dollar	2.1943	View
140	GHS	TZS Tanzanian Shilling	163.8813	View
141	GHS	UAH Hryvnia	2.8364	View
142	GHS	UGX Uganda Shilling	249.4549	View
143	GHS	USD US Dollar	0.068059	View
144	GHS	UYU Peso Uruguayo	2.9855	View
145	GHS	UZS Uzbekistan Sum	876.6164	View
146	GHS	VEF Bolivar	353010.92	View
147	GHS	VND Dong	1713.57	View
148	GHS	VUV Vatu	8.2400	View
149	GHS	WST Tala	0.190931	View
150	GHS	XAF CFA Franc BEAC	42.8041	View
151	GHS	XCD East Caribbean Dollar	0.184161	View
152	GHS	XOF CFA Franc BCEAO	42.2335	View
153	GHS	XPF CFP Franc	7.6790	View
154	GHS	YER Yemeni Rial	17.0133	View
155	GHS	ZAR Rand	1.2752	View
156	GHS	ZMW Zambian Kwacha	1.8878	View
157	GHS	ZWL Zimbabwe Dollar	4332.33	View

1 GHS = Rate shown in target currency as of Dec 30, 2024

Explore More

GHS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GHS rates in your app?

Access historical Ghana Cedi exchange rates via our simple REST API.

Get Free API Key View Documentation