ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 31, 2024

Date

Dec 31, 2024

Available Rates

157

Previous Day

Dec 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337006	View
2	TJS	AFN Afghani	6.4469	View
3	TJS	ALL Lek	8.6067	View
4	TJS	AMD Armenian Dram	36.5318	View
5	TJS	ANG Netherlands Antillean Guilder	0.164903	View
6	TJS	AOA Kwanza	84.3890	View
7	TJS	ARS Argentine Peso	94.5829	View
8	TJS	AUD Australian Dollar	0.148127	View
9	TJS	AWG Aruban Florin	0.164239	View
10	TJS	AZN Azerbaijanian Manat	0.152265	View
11	TJS	BAM Convertible Mark	0.172411	View
12	TJS	BBD Barbados Dollar	0.183507	View
13	TJS	BDT Taka	10.9703	View
14	TJS	BGN Bulgarian Lev	0.172733	View
15	TJS	BHD Bahraini Dinar	0.034246	View
16	TJS	BIF Burundi Franc	270.4334	View
17	TJS	BMD Bermudian Dollar	0.091753	View
18	TJS	BND Brunei Dollar	0.122044	View
19	TJS	BOB Boliviano	0.634586	View
20	TJS	BRL Brazilian Real	0.567471	View
21	TJS	BSD Bahamian Dollar	0.091753	View
22	TJS	BTN Ngultrum	7.8485	View
23	TJS	BWP Pula	1.2786	View
24	TJS	BYN Belarussian Ruble	0.300188	View
25	TJS	BZD Belize Dollar	0.184771	View
26	TJS	CAD Canadian Dollar	0.132018	View
27	TJS	CDF Congolese Franc	261.8886	View
28	TJS	CHF Swiss Franc	0.083125	View
29	TJS	CLP Chilean Peso	91.2159	View
30	TJS	CNY Yuan Renminbi	0.669744	View
31	TJS	COP Colombian Peso	405.1464	View
32	TJS	CRC Costa Rican Colon	46.4860	View
33	TJS	CUC Peso Convertible	0.091753	View
34	TJS	CUP Cuban Peso	2.2021	View
35	TJS	CVE Cape Verde Escudo	9.7206	View
36	TJS	CZK Czech Koruna	2.2243	View
37	TJS	DJF Djibouti Franc	16.3321	View
38	TJS	DKK Danish Krone	0.658660	View
39	TJS	DOP Dominican Peso	5.5865	View
40	TJS	DZD Algerian Dinar	12.4574	View
41	TJS	EGP Egyptian Pound	4.6034	View
42	TJS	ERN Nakfa	1.3763	View
43	TJS	ETB Ethiopian Birr	11.6399	View
44	TJS	EUR Euro	0.088318	View
45	TJS	FJD Fiji Dollar	0.214395	View
46	TJS	FKP Falkland Islands Pound	0.073085	View
47	TJS	GBP Pound Sterling	0.073231	View
48	TJS	GEL Lari	0.257402	View
49	TJS	GHS Ghana Cedi	1.3463	View
50	TJS	GIP Gibraltar Pound	0.073085	View
51	TJS	GMD Dalasi	6.6294	View
52	TJS	GNF Guinea Franc	792.9598	View
53	TJS	GTQ Quetzal	0.707176	View
54	TJS	GYD Guyana Dollar	19.1538	View
55	TJS	HKD Hong Kong Dollar	0.712605	View
56	TJS	HNL Lempira	2.3311	View
57	TJS	HRK Croatian Kuna	0.664185	View
58	TJS	HTG Gourde	12.0419	View
59	TJS	HUF Forint	36.3298	View
60	TJS	IDR Rupiah	1485.59	View
61	TJS	ILS New Israeli Sheqel	0.334594	View
62	TJS	INR Indian Rupee	7.8545	View
63	TJS	IQD Iraqi Dinar	120.1719	View
64	TJS	IRR Iranian Rial	3861.16	View
65	TJS	ISK Iceland Krona	12.7090	View
66	TJS	JMD Jamaican Dollar	14.2934	View
67	TJS	JOD Jordanian Dinar	0.065053	View
68	TJS	JPY Yen	14.4012	View
69	TJS	KES Kenyan Shilling	11.8605	View
70	TJS	KGS Som	7.9669	View
71	TJS	KHR Riel	368.5933	View
72	TJS	KMF Comoro Franc	43.3682	View
73	TJS	KPW North Korean Won	82.5780	View
74	TJS	KRW Won	135.3170	View
75	TJS	KWD Kuwaiti Dinar	0.028251	View
76	TJS	KYD Cayman Islands Dollar	0.075680	View
77	TJS	KZT Tenge	48.0990	View
78	TJS	LAK Kip	2003.39	View
79	TJS	LBP Lebanese Pound	8249.34	View
80	TJS	LKR Sri Lanka Rupee	26.4376	View
81	TJS	LRD Liberian Dollar	16.7488	View
82	TJS	LSL Loti	1.7241	View
83	TJS	LTL Lithuanian Litas	0.304372	View
84	TJS	LVL Latvian Lats	0.061953	View
85	TJS	LYD Libyan Dinar	0.450798	View
86	TJS	MAD Moroccan Dirham	0.913245	View
87	TJS	MDL Moldovan Leu	1.6900	View
88	TJS	MGA Malagasy Ariary	412.0477	View
89	TJS	MKD Denar	5.4242	View
90	TJS	MMK Kyat	192.6455	View
91	TJS	MNT Tugrik	315.0048	View
92	TJS	MOP Pataca	0.733885	View
93	TJS	MRO Ouguiya	36.6566	View
94	TJS	MUR Mauritius Rupee	4.3110	View
95	TJS	MVR Rufiyaa	1.4164	View
96	TJS	MWK Kwacha	159.1064	View
97	TJS	MXN Mexican Peso	1.9033	View
98	TJS	MYR Malaysian Ringgit	0.410274	View
99	TJS	MZN Mozambique Metical	5.8571	View
100	TJS	NAD Namibia Dollar	1.7241	View
101	TJS	NGN Naira	141.6070	View
102	TJS	NIO Cordoba Oro	3.3751	View
103	TJS	NOK Norwegian Krone	1.0417	View
104	TJS	NPR Nepalese Rupee	12.5635	View
105	TJS	NZD New Zealand Dollar	0.163671	View
106	TJS	OMR Rial Omani	0.034960	View
107	TJS	PAB Balboa	0.091753	View
108	TJS	PEN Sol	0.343974	View
109	TJS	PGK Kina	0.359918	View
110	TJS	PHP Philippine Peso	5.3257	View
111	TJS	PKR Pakistan Rupee	25.2393	View
112	TJS	PLN Zloty	0.377561	View
113	TJS	PYG Guarani	715.7802	View
114	TJS	QAR Qatari Rial	0.333984	View
115	TJS	RON New Romanian Leu	0.439322	View
116	TJS	RSD Serbian Dinar	10.3109	View
117	TJS	RUB Russian Ruble	10.1389	View
118	TJS	RWF Rwanda Franc	126.7740	View
119	TJS	SAR Saudi Riyal	0.340722	View
120	TJS	SBD Solomon Islands Dollar	0.773082	View
121	TJS	SCR Seychelles Rupee	1.3116	View
122	TJS	SDG Sudanese Pound	55.1490	View
123	TJS	SEK Swedish Krona	1.0120	View
124	TJS	SGD Singapore Dollar	0.125094	View
125	TJS	SHP Saint Helena Pound	0.073085	View
126	TJS	SLL Leone	2087.10	View
127	TJS	SOS Somali Shilling	52.3267	View
128	TJS	SRD Surinam Dollar	3.2559	View
129	TJS	STD Dobra	2159.56	View
130	TJS	SVC El Salvador Colon	0.802847	View
131	TJS	SYP Syrian Pound	1193.00	View
132	TJS	SZL Lilangeni	1.7241	View
133	TJS	THB Baht	3.1508	View
134	TJS	TMT Turkmenistan New Manat	0.321938	View
135	TJS	TND Tunisian Dinar	0.292028	View
136	TJS	TOP Pa’anga	0.215519	View
137	TJS	TRY Turkish Lira	3.2446	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621800	View
139	TJS	TWD New Taiwan Dollar	2.9588	View
140	TJS	TZS Tanzanian Shilling	221.5254	View
141	TJS	UAH Hryvnia	3.8382	View
142	TJS	UGX Uganda Shilling	336.7460	View
143	TJS	USD US Dollar	0.091753	View
144	TJS	UYU Peso Uruguayo	4.0081	View
145	TJS	UZS Uzbekistan Sum	1182.77	View
146	TJS	VEF Bolivar	476639.71	View
147	TJS	VND Dong	2311.40	View
148	TJS	VUV Vatu	11.1851	View
149	TJS	WST Tala	0.269287	View
150	TJS	XAF CFA Franc BEAC	57.8243	View
151	TJS	XCD East Caribbean Dollar	0.248167	View
152	TJS	XOF CFA Franc BCEAO	57.1371	View
153	TJS	XPF CFP Franc	10.3766	View
154	TJS	YER Yemeni Rial	22.9346	View
155	TJS	ZAR Rand	1.7327	View
156	TJS	ZMW Zambian Kwacha	2.5511	View
157	TJS	ZWL Zimbabwe Dollar	5838.68	View

1 TJS = Rate shown in target currency as of Dec 31, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation