₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002492	View
2	KRW	AFN Afghani	0.047763	View
3	KRW	ALL Lek	0.063478	View
4	KRW	AMD Armenian Dram	0.269032	View
5	KRW	ANG Netherlands Antillean Guilder	0.001220	View
6	KRW	AOA Kwanza	0.625656	View
7	KRW	ARS Argentine Peso	0.698898	View
8	KRW	AUD Australian Dollar	0.001088	View
9	KRW	AWG Aruban Florin	0.001214	View
10	KRW	AZN Azerbaijanian Manat	0.001126	View
11	KRW	BAM Convertible Mark	0.001272	View
12	KRW	BBD Barbados Dollar	0.001357	View
13	KRW	BDT Taka	0.081081	View
14	KRW	BGN Bulgarian Lev	0.001270	View
15	KRW	BHD Bahraini Dinar	0.000253	View
16	KRW	BIF Burundi Franc	2.0057	View
17	KRW	BMD Bermudian Dollar	0.000678	View
18	KRW	BND Brunei Dollar	0.000900	View
19	KRW	BOB Boliviano	0.004685	View
20	KRW	BRL Brazilian Real	0.004207	View
21	KRW	BSD Bahamian Dollar	0.000678	View
22	KRW	BTN Ngultrum	0.057939	View
23	KRW	BWP Pula	0.009379	View
24	KRW	BYN Belarussian Ruble	0.002219	View
25	KRW	BZD Belize Dollar	0.001365	View
26	KRW	CAD Canadian Dollar	0.000976	View
27	KRW	CDF Congolese Franc	1.9305	View
28	KRW	CHF Swiss Franc	0.000613	View
29	KRW	CLP Chilean Peso	0.674050	View
30	KRW	CNY Yuan Renminbi	0.004953	View
31	KRW	COP Colombian Peso	2.9904	View
32	KRW	CRC Costa Rican Colon	0.343152	View
33	KRW	CUC Peso Convertible	0.000678	View
34	KRW	CUP Cuban Peso	0.016271	View
35	KRW	CVE Cape Verde Escudo	0.071741	View
36	KRW	CZK Czech Koruna	0.016389	View
37	KRW	DJF Djibouti Franc	0.120720	View
38	KRW	DKK Danish Krone	0.004846	View
39	KRW	DOP Dominican Peso	0.041246	View
40	KRW	DZD Algerian Dinar	0.091989	View
41	KRW	EGP Egyptian Pound	0.034504	View
42	KRW	ERN Nakfa	0.010178	View
43	KRW	ETB Ethiopian Birr	0.086084	View
44	KRW	EUR Euro	0.000649	View
45	KRW	FJD Fiji Dollar	0.001583	View
46	KRW	FKP Falkland Islands Pound	0.000539	View
47	KRW	GBP Pound Sterling	0.000538	View
48	KRW	GEL Lari	0.001902	View
49	KRW	GHS Ghana Cedi	0.009970	View
50	KRW	GIP Gibraltar Pound	0.000539	View
51	KRW	GMD Dalasi	0.049027	View
52	KRW	GNF Guinea Franc	5.8660	View
53	KRW	GTQ Quetzal	0.005225	View
54	KRW	GYD Guyana Dollar	0.141535	View
55	KRW	HKD Hong Kong Dollar	0.005266	View
56	KRW	HNL Lempira	0.017231	View
57	KRW	HRK Croatian Kuna	0.004901	View
58	KRW	HTG Gourde	0.088669	View
59	KRW	HUF Forint	0.267378	View
60	KRW	IDR Rupiah	10.9679	View
61	KRW	ILS New Israeli Sheqel	0.002476	View
62	KRW	INR Indian Rupee	0.057999	View
63	KRW	IQD Iraqi Dinar	0.888486	View
64	KRW	IRR Iranian Rial	28.5592	View
65	KRW	ISK Iceland Krona	0.093494	View
66	KRW	JMD Jamaican Dollar	0.105737	View
67	KRW	JOD Jordanian Dinar	0.000481	View
68	KRW	JPY Yen	0.106924	View
69	KRW	KES Kenyan Shilling	0.087758	View
70	KRW	KGS Som	0.058899	View
71	KRW	KHR Riel	2.7234	View
72	KRW	KMF Comoro Franc	0.320072	View
73	KRW	KPW North Korean Won	0.610716	View
74	KRW	KWD Kuwaiti Dinar	0.000208	View
75	KRW	KYD Cayman Islands Dollar	0.000560	View
76	KRW	KZT Tenge	0.355328	View
77	KRW	LAK Kip	14.8075	View
78	KRW	LBP Lebanese Pound	60.9027	View
79	KRW	LKR Sri Lanka Rupee	0.195269	View
80	KRW	LRD Liberian Dollar	0.123342	View
81	KRW	LSL Loti	0.012665	View
82	KRW	LTL Lithuanian Litas	0.002246	View
83	KRW	LVL Latvian Lats	0.000457	View
84	KRW	LYD Libyan Dinar	0.003325	View
85	KRW	MAD Moroccan Dirham	0.006748	View
86	KRW	MDL Moldovan Leu	0.012495	View
87	KRW	MGA Malagasy Ariary	3.0468	View
88	KRW	MKD Denar	0.040048	View
89	KRW	MMK Kyat	1.4246	View
90	KRW	MNT Tugrik	2.3314	View
91	KRW	MOP Pataca	0.005426	View
92	KRW	MRO Ouguiya	0.269569	View
93	KRW	MUR Mauritius Rupee	0.031856	View
94	KRW	MVR Rufiyaa	0.010473	View
95	KRW	MWK Kwacha	1.1757	View
96	KRW	MXN Mexican Peso	0.013829	View
97	KRW	MYR Malaysian Ringgit	0.003029	View
98	KRW	MZN Mozambique Metical	0.043365	View
99	KRW	NAD Namibia Dollar	0.012665	View
100	KRW	NGN Naira	1.0508	View
101	KRW	NIO Cordoba Oro	0.024960	View
102	KRW	NOK Norwegian Krone	0.007696	View
103	KRW	NPR Nepalese Rupee	0.092747	View
104	KRW	NZD New Zealand Dollar	0.001200	View
105	KRW	OMR Rial Omani	0.000258	View
106	KRW	PAB Balboa	0.000678	View
107	KRW	PEN Sol	0.002538	View
108	KRW	PGK Kina	0.002679	View
109	KRW	PHP Philippine Peso	0.039250	View
110	KRW	PKR Pakistan Rupee	0.186662	View
111	KRW	PLN Zloty	0.002771	View
112	KRW	PYG Guarani	5.2813	View
113	KRW	QAR Qatari Rial	0.002469	View
114	KRW	RON New Romanian Leu	0.003233	View
115	KRW	RSD Serbian Dinar	0.076140	View
116	KRW	RUB Russian Ruble	0.071564	View
117	KRW	RWF Rwanda Franc	0.943307	View
118	KRW	SAR Saudi Riyal	0.002519	View
119	KRW	SBD Solomon Islands Dollar	0.005697	View
120	KRW	SCR Seychelles Rupee	0.009535	View
121	KRW	SDG Sudanese Pound	0.408131	View
122	KRW	SEK Swedish Krona	0.007462	View
123	KRW	SGD Singapore Dollar	0.000920	View
124	KRW	SHP Saint Helena Pound	0.000539	View
125	KRW	SLL Leone	15.4371	View
126	KRW	SOS Somali Shilling	0.386749	View
127	KRW	SRD Surinam Dollar	0.024097	View
128	KRW	STD Dobra	15.9429	View
129	KRW	SVC El Salvador Colon	0.005937	View
130	KRW	SYP Syrian Pound	8.8227	View
131	KRW	SZL Lilangeni	0.012665	View
132	KRW	THB Baht	0.023155	View
133	KRW	TJS Somoni	0.007413	View
134	KRW	TMT Turkmenistan New Manat	0.002381	View
135	KRW	TND Tunisian Dinar	0.002157	View
136	KRW	TOP Pa’anga	0.001593	View
137	KRW	TRY Turkish Lira	0.023968	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004608	View
139	KRW	TWD New Taiwan Dollar	0.021876	View
140	KRW	TZS Tanzanian Shilling	1.6339	View
141	KRW	UAH Hryvnia	0.028279	View
142	KRW	UGX Uganda Shilling	2.4871	View
143	KRW	USD US Dollar	0.000678	View
144	KRW	UYU Peso Uruguayo	0.029766	View
145	KRW	UZS Uzbekistan Sum	8.7400	View
146	KRW	VEF Bolivar	3519.56	View
147	KRW	VND Dong	17.0845	View
148	KRW	VUV Vatu	0.082153	View
149	KRW	WST Tala	0.001903	View
150	KRW	XAF CFA Franc BEAC	0.426762	View
151	KRW	XCD East Caribbean Dollar	0.001836	View
152	KRW	XOF CFA Franc BCEAO	0.421073	View
153	KRW	XPF CFP Franc	0.076560	View
154	KRW	YER Yemeni Rial	0.169624	View
155	KRW	ZAR Rand	0.012714	View
156	KRW	ZMW Zambian Kwacha	0.018821	View
157	KRW	ZWL Zimbabwe Dollar	43.1939	View

1 KRW = Rate shown in target currency as of Dec 30, 2024

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation