د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027093	View
2	DZD	AFN Afghani	0.519230	View
3	DZD	ALL Lek	0.690065	View
4	DZD	AMD Armenian Dram	2.9246	View
5	DZD	ANG Netherlands Antillean Guilder	0.013268	View
6	DZD	AOA Kwanza	6.8014	View
7	DZD	ARS Argentine Peso	7.5976	View
8	DZD	AUD Australian Dollar	0.011834	View
9	DZD	AWG Aruban Florin	0.013204	View
10	DZD	AZN Azerbaijanian Manat	0.012241	View
11	DZD	BAM Convertible Mark	0.013832	View
12	DZD	BBD Barbados Dollar	0.014753	View
13	DZD	BDT Taka	0.881417	View
14	DZD	BGN Bulgarian Lev	0.013813	View
15	DZD	BHD Bahraini Dinar	0.002753	View
16	DZD	BIF Burundi Franc	21.8038	View
17	DZD	BMD Bermudian Dollar	0.007376	View
18	DZD	BND Brunei Dollar	0.009789	View
19	DZD	BOB Boliviano	0.050930	View
20	DZD	BRL Brazilian Real	0.045739	View
21	DZD	BSD Bahamian Dollar	0.007376	View
22	DZD	BTN Ngultrum	0.629853	View
23	DZD	BWP Pula	0.101963	View
24	DZD	BYN Belarussian Ruble	0.024131	View
25	DZD	BZD Belize Dollar	0.014844	View
26	DZD	CAD Canadian Dollar	0.010619	View
27	DZD	CDF Congolese Franc	20.9862	View
28	DZD	CHF Swiss Franc	0.006663	View
29	DZD	CLP Chilean Peso	7.3275	View
30	DZD	CNY Yuan Renminbi	0.053843	View
31	DZD	COP Colombian Peso	32.5082	View
32	DZD	CRC Costa Rican Colon	3.7303	View
33	DZD	CUC Peso Convertible	0.007376	View
34	DZD	CUP Cuban Peso	0.176887	View
35	DZD	CVE Cape Verde Escudo	0.779885	View
36	DZD	CZK Czech Koruna	0.178170	View
37	DZD	DJF Djibouti Franc	1.3123	View
38	DZD	DKK Danish Krone	0.052689	View
39	DZD	DOP Dominican Peso	0.448381	View
40	DZD	EGP Egyptian Pound	0.375094	View
41	DZD	ERN Nakfa	0.110648	View
42	DZD	ETB Ethiopian Birr	0.935807	View
43	DZD	EUR Euro	0.007062	View
44	DZD	FJD Fiji Dollar	0.017209	View
45	DZD	FKP Falkland Islands Pound	0.005862	View
46	DZD	GBP Pound Sterling	0.005858	View
47	DZD	GEL Lari	0.020686	View
48	DZD	GHS Ghana Cedi	0.108383	View
49	DZD	GIP Gibraltar Pound	0.005862	View
50	DZD	GMD Dalasi	0.532966	View
51	DZD	GNF Guinea Franc	63.7683	View
52	DZD	GTQ Quetzal	0.056800	View
53	DZD	GYD Guyana Dollar	1.5386	View
54	DZD	HKD Hong Kong Dollar	0.057255	View
55	DZD	HNL Lempira	0.187315	View
56	DZD	HRK Croatian Kuna	0.053287	View
57	DZD	HTG Gourde	0.963914	View
58	DZD	HUF Forint	2.9066	View
59	DZD	IDR Rupiah	119.2298	View
60	DZD	ILS New Israeli Sheqel	0.026924	View
61	DZD	INR Indian Rupee	0.630499	View
62	DZD	IQD Iraqi Dinar	9.6586	View
63	DZD	IRR Iranian Rial	310.4617	View
64	DZD	ISK Iceland Krona	1.0164	View
65	DZD	JMD Jamaican Dollar	1.1494	View
66	DZD	JOD Jordanian Dinar	0.005229	View
67	DZD	JPY Yen	1.1624	View
68	DZD	KES Kenyan Shilling	0.954001	View
69	DZD	KGS Som	0.640288	View
70	DZD	KHR Riel	29.6051	View
71	DZD	KMF Comoro Franc	3.4794	View
72	DZD	KPW North Korean Won	6.6390	View
73	DZD	KRW Won	10.8708	View
74	DZD	KWD Kuwaiti Dinar	0.002271	View
75	DZD	KYD Cayman Islands Dollar	0.006097	View
76	DZD	KZT Tenge	3.8627	View
77	DZD	LAK Kip	160.9693	View
78	DZD	LBP Lebanese Pound	662.0617	View
79	DZD	LKR Sri Lanka Rupee	2.1227	View
80	DZD	LRD Liberian Dollar	1.3408	View
81	DZD	LSL Loti	0.137688	View
82	DZD	LTL Lithuanian Litas	0.024419	View
83	DZD	LVL Latvian Lats	0.004970	View
84	DZD	LYD Libyan Dinar	0.036149	View
85	DZD	MAD Moroccan Dirham	0.073357	View
86	DZD	MDL Moldovan Leu	0.135841	View
87	DZD	MGA Malagasy Ariary	33.1208	View
88	DZD	MKD Denar	0.435355	View
89	DZD	MMK Kyat	15.4871	View
90	DZD	MNT Tugrik	25.3442	View
91	DZD	MOP Pataca	0.058988	View
92	DZD	MRO Ouguiya	2.9304	View
93	DZD	MUR Mauritius Rupee	0.346306	View
94	DZD	MVR Rufiyaa	0.113854	View
95	DZD	MWK Kwacha	12.7806	View
96	DZD	MXN Mexican Peso	0.150332	View
97	DZD	MYR Malaysian Ringgit	0.032935	View
98	DZD	MZN Mozambique Metical	0.471422	View
99	DZD	NAD Namibia Dollar	0.137688	View
100	DZD	NGN Naira	11.4232	View
101	DZD	NIO Cordoba Oro	0.271337	View
102	DZD	NOK Norwegian Krone	0.083664	View
103	DZD	NPR Nepalese Rupee	1.0082	View
104	DZD	NZD New Zealand Dollar	0.013045	View
105	DZD	OMR Rial Omani	0.002810	View
106	DZD	PAB Balboa	0.007376	View
107	DZD	PEN Sol	0.027599	View
108	DZD	PGK Kina	0.029127	View
109	DZD	PHP Philippine Peso	0.426680	View
110	DZD	PKR Pakistan Rupee	2.0292	View
111	DZD	PLN Zloty	0.030127	View
112	DZD	PYG Guarani	57.4117	View
113	DZD	QAR Qatari Rial	0.026850	View
114	DZD	RON New Romanian Leu	0.035148	View
115	DZD	RSD Serbian Dinar	0.827714	View
116	DZD	RUB Russian Ruble	0.777964	View
117	DZD	RWF Rwanda Franc	10.2545	View
118	DZD	SAR Saudi Riyal	0.027384	View
119	DZD	SBD Solomon Islands Dollar	0.061931	View
120	DZD	SCR Seychelles Rupee	0.103663	View
121	DZD	SDG Sudanese Pound	4.4367	View
122	DZD	SEK Swedish Krona	0.081128	View
123	DZD	SGD Singapore Dollar	0.010005	View
124	DZD	SHP Saint Helena Pound	0.005862	View
125	DZD	SLL Leone	167.8135	View
126	DZD	SOS Somali Shilling	4.2043	View
127	DZD	SRD Surinam Dollar	0.261959	View
128	DZD	STD Dobra	173.3124	View
129	DZD	SVC El Salvador Colon	0.064544	View
130	DZD	SYP Syrian Pound	95.9105	View
131	DZD	SZL Lilangeni	0.137688	View
132	DZD	THB Baht	0.251723	View
133	DZD	TJS Somoni	0.080594	View
134	DZD	TMT Turkmenistan New Manat	0.025891	View
135	DZD	TND Tunisian Dinar	0.023451	View
136	DZD	TOP Pa’anga	0.017318	View
137	DZD	TRY Turkish Lira	0.260562	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050096	View
139	DZD	TWD New Taiwan Dollar	0.237820	View
140	DZD	TZS Tanzanian Shilling	17.7620	View
141	DZD	UAH Hryvnia	0.307421	View
142	DZD	UGX Uganda Shilling	27.0368	View
143	DZD	USD US Dollar	0.007376	View
144	DZD	UYU Peso Uruguayo	0.323583	View
145	DZD	UZS Uzbekistan Sum	95.0107	View
146	DZD	VEF Bolivar	38260.53	View
147	DZD	VND Dong	185.7223	View
148	DZD	VUV Vatu	0.893075	View
149	DZD	WST Tala	0.020693	View
150	DZD	XAF CFA Franc BEAC	4.6393	View
151	DZD	XCD East Caribbean Dollar	0.019960	View
152	DZD	XOF CFA Franc BCEAO	4.5774	View
153	DZD	XPF CFP Franc	0.832274	View
154	DZD	YER Yemeni Rial	1.8440	View
155	DZD	ZAR Rand	0.138215	View
156	DZD	ZMW Zambian Kwacha	0.204603	View
157	DZD	ZWL Zimbabwe Dollar	469.5523	View

1 DZD = Rate shown in target currency as of Dec 30, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation