$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.2893	View
2	AUD	AFN Afghani	43.8736	View
3	AUD	ALL Lek	58.3087	View
4	AUD	AMD Armenian Dram	247.1210	View
5	AUD	ANG Netherlands Antillean Guilder	1.1212	View
6	AUD	AOA Kwanza	574.7001	View
7	AUD	ARS Argentine Peso	641.9760	View
8	AUD	AWG Aruban Florin	1.1157	View
9	AUD	AZN Azerbaijanian Manat	1.0344	View
10	AUD	BAM Convertible Mark	1.1688	View
11	AUD	BBD Barbados Dollar	1.2466	View
12	AUD	BDT Taka	74.4775	View
13	AUD	BGN Bulgarian Lev	1.1672	View
14	AUD	BHD Bahraini Dinar	0.232657	View
15	AUD	BIF Burundi Franc	1842.37	View
16	AUD	BMD Bermudian Dollar	0.623299	View
17	AUD	BND Brunei Dollar	0.827174	View
18	AUD	BOB Boliviano	4.3035	View
19	AUD	BRL Brazilian Real	3.8649	View
20	AUD	BSD Bahamian Dollar	0.623299	View
21	AUD	BTN Ngultrum	53.2209	View
22	AUD	BWP Pula	8.6156	View
23	AUD	BYN Belarussian Ruble	2.0390	View
24	AUD	BZD Belize Dollar	1.2543	View
25	AUD	CAD Canadian Dollar	0.897290	View
26	AUD	CDF Congolese Franc	1773.28	View
27	AUD	CHF Swiss Franc	0.563081	View
28	AUD	CLP Chilean Peso	619.1524	View
29	AUD	CNY Yuan Renminbi	4.5497	View
30	AUD	COP Colombian Peso	2746.86	View
31	AUD	CRC Costa Rican Colon	315.2043	View
32	AUD	CUC Peso Convertible	0.623299	View
33	AUD	CUP Cuban Peso	14.9465	View
34	AUD	CVE Cape Verde Escudo	65.8982	View
35	AUD	CZK Czech Koruna	15.0549	View
36	AUD	DJF Djibouti Franc	110.8881	View
37	AUD	DKK Danish Krone	4.4521	View
38	AUD	DOP Dominican Peso	37.8871	View
39	AUD	DZD Algerian Dinar	84.4973	View
40	AUD	EGP Egyptian Pound	31.6945	View
41	AUD	ERN Nakfa	9.3495	View
42	AUD	ETB Ethiopian Birr	79.0732	View
43	AUD	EUR Euro	0.596800	View
44	AUD	FJD Fiji Dollar	1.4542	View
45	AUD	FKP Falkland Islands Pound	0.495346	View
46	AUD	GBP Pound Sterling	0.495046	View
47	AUD	GEL Lari	1.7480	View
48	AUD	GHS Ghana Cedi	9.1581	View
49	AUD	GIP Gibraltar Pound	0.495346	View
50	AUD	GMD Dalasi	45.0343	View
51	AUD	GNF Guinea Franc	5388.25	View
52	AUD	GTQ Quetzal	4.7995	View
53	AUD	GYD Guyana Dollar	130.0084	View
54	AUD	HKD Hong Kong Dollar	4.8380	View
55	AUD	HNL Lempira	15.8276	View
56	AUD	HRK Croatian Kuna	4.5027	View
57	AUD	HTG Gourde	81.4482	View
58	AUD	HUF Forint	245.6016	View
59	AUD	IDR Rupiah	10074.60	View
60	AUD	ILS New Israeli Sheqel	2.2750	View
61	AUD	INR Indian Rupee	53.2755	View
62	AUD	IQD Iraqi Dinar	816.1231	View
63	AUD	IRR Iranian Rial	26233.18	View
64	AUD	ISK Iceland Krona	85.8797	View
65	AUD	JMD Jamaican Dollar	97.1253	View
66	AUD	JOD Jordanian Dinar	0.441919	View
67	AUD	JPY Yen	98.2156	View
68	AUD	KES Kenyan Shilling	80.6106	View
69	AUD	KGS Som	54.1026	View
70	AUD	KHR Riel	2501.55	View
71	AUD	KMF Comoro Franc	294.0037	View
72	AUD	KPW North Korean Won	560.9764	View
73	AUD	KRW Won	918.5546	View
74	AUD	KWD Kuwaiti Dinar	0.191893	View
75	AUD	KYD Cayman Islands Dollar	0.515237	View
76	AUD	KZT Tenge	326.3889	View
77	AUD	LAK Kip	13601.47	View
78	AUD	LBP Lebanese Pound	55942.44	View
79	AUD	LKR Sri Lanka Rupee	179.3660	View
80	AUD	LRD Liberian Dollar	113.2964	View
81	AUD	LSL Loti	11.6343	View
82	AUD	LTL Lithuanian Litas	2.0634	View
83	AUD	LVL Latvian Lats	0.419998	View
84	AUD	LYD Libyan Dinar	3.0545	View
85	AUD	MAD Moroccan Dirham	6.1985	View
86	AUD	MDL Moldovan Leu	11.4782	View
87	AUD	MGA Malagasy Ariary	2798.62	View
88	AUD	MKD Denar	36.7864	View
89	AUD	MMK Kyat	1308.62	View
90	AUD	MNT Tugrik	2141.52	View
91	AUD	MOP Pataca	4.9844	View
92	AUD	MRO Ouguiya	247.6147	View
93	AUD	MUR Mauritius Rupee	29.2620	View
94	AUD	MVR Rufiyaa	9.6204	View
95	AUD	MWK Kwacha	1079.93	View
96	AUD	MXN Mexican Peso	12.7027	View
97	AUD	MYR Malaysian Ringgit	2.7830	View
98	AUD	MZN Mozambique Metical	39.8340	View
99	AUD	NAD Namibia Dollar	11.6343	View
100	AUD	NGN Naira	965.2294	View
101	AUD	NIO Cordoba Oro	22.9273	View
102	AUD	NOK Norwegian Krone	7.0694	View
103	AUD	NPR Nepalese Rupee	85.1934	View
104	AUD	NZD New Zealand Dollar	1.1023	View
105	AUD	OMR Rial Omani	0.237499	View
106	AUD	PAB Balboa	0.623299	View
107	AUD	PEN Sol	2.3321	View
108	AUD	PGK Kina	2.4612	View
109	AUD	PHP Philippine Peso	36.0534	View
110	AUD	PKR Pakistan Rupee	171.4594	View
111	AUD	PLN Zloty	2.5457	View
112	AUD	PYG Guarani	4851.13	View
113	AUD	QAR Qatari Rial	2.2688	View
114	AUD	RON New Romanian Leu	2.9700	View
115	AUD	RSD Serbian Dinar	69.9396	View
116	AUD	RUB Russian Ruble	65.7359	View
117	AUD	RWF Rwanda Franc	866.4796	View
118	AUD	SAR Saudi Riyal	2.3139	View
119	AUD	SBD Solomon Islands Dollar	5.2330	View
120	AUD	SCR Seychelles Rupee	8.7593	View
121	AUD	SDG Sudanese Pound	374.8908	View
122	AUD	SEK Swedish Krona	6.8552	View
123	AUD	SGD Singapore Dollar	0.845428	View
124	AUD	SHP Saint Helena Pound	0.495346	View
125	AUD	SLL Leone	14179.79	View
126	AUD	SOS Somali Shilling	355.2504	View
127	AUD	SRD Surinam Dollar	22.1349	View
128	AUD	STD Dobra	14644.44	View
129	AUD	SVC El Salvador Colon	5.4539	View
130	AUD	SYP Syrian Pound	8104.18	View
131	AUD	SZL Lilangeni	11.6343	View
132	AUD	THB Baht	21.2700	View
133	AUD	TJS Somoni	6.8100	View
134	AUD	TMT Turkmenistan New Manat	2.1878	View
135	AUD	TND Tunisian Dinar	1.9816	View
136	AUD	TOP Pa’anga	1.4634	View
137	AUD	TRY Turkish Lira	22.0168	View
138	AUD	TTD Trinidad and Tobago Dollar	4.2330	View
139	AUD	TWD New Taiwan Dollar	20.0952	View
140	AUD	TZS Tanzanian Shilling	1500.84	View
141	AUD	UAH Hryvnia	25.9763	View
142	AUD	UGX Uganda Shilling	2284.53	View
143	AUD	USD US Dollar	0.623299	View
144	AUD	UYU Peso Uruguayo	27.3419	View
145	AUD	UZS Uzbekistan Sum	8028.15	View
146	AUD	VEF Bolivar	3232912.11	View
147	AUD	VND Dong	15693.04	View
148	AUD	VUV Vatu	75.4625	View
149	AUD	WST Tala	1.7486	View
150	AUD	XAF CFA Franc BEAC	392.0049	View
151	AUD	XCD East Caribbean Dollar	1.6866	View
152	AUD	XOF CFA Franc BCEAO	386.7786	View
153	AUD	XPF CFP Franc	70.3249	View
154	AUD	YER Yemeni Rial	155.8094	View
155	AUD	ZAR Rand	11.6789	View
156	AUD	ZMW Zambian Kwacha	17.2885	View
157	AUD	ZWL Zimbabwe Dollar	39675.91	View

1 AUD = Rate shown in target currency as of Dec 30, 2024

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation