Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.032553	View
2	XPF	AFN Afghani	0.623869	View
3	XPF	ALL Lek	0.829132	View
4	XPF	AMD Armenian Dram	3.5140	View
5	XPF	ANG Netherlands Antillean Guilder	0.015942	View
6	XPF	AOA Kwanza	8.1721	View
7	XPF	ARS Argentine Peso	9.1287	View
8	XPF	AUD Australian Dollar	0.014219	View
9	XPF	AWG Aruban Florin	0.015865	View
10	XPF	AZN Azerbaijanian Manat	0.014708	View
11	XPF	BAM Convertible Mark	0.016620	View
12	XPF	BBD Barbados Dollar	0.017726	View
13	XPF	BDT Taka	1.0590	View
14	XPF	BGN Bulgarian Lev	0.016597	View
15	XPF	BHD Bahraini Dinar	0.003308	View
16	XPF	BIF Burundi Franc	26.1979	View
17	XPF	BMD Bermudian Dollar	0.008863	View
18	XPF	BND Brunei Dollar	0.011762	View
19	XPF	BOB Boliviano	0.061194	View
20	XPF	BRL Brazilian Real	0.054957	View
21	XPF	BSD Bahamian Dollar	0.008863	View
22	XPF	BTN Ngultrum	0.756785	View
23	XPF	BWP Pula	0.122511	View
24	XPF	BYN Belarussian Ruble	0.028994	View
25	XPF	BZD Belize Dollar	0.017835	View
26	XPF	CAD Canadian Dollar	0.012759	View
27	XPF	CDF Congolese Franc	25.2155	View
28	XPF	CHF Swiss Franc	0.008006	View
29	XPF	CLP Chilean Peso	8.8042	View
30	XPF	CNY Yuan Renminbi	0.064694	View
31	XPF	COP Colombian Peso	39.0595	View
32	XPF	CRC Costa Rican Colon	4.4821	View
33	XPF	CUC Peso Convertible	0.008863	View
34	XPF	CUP Cuban Peso	0.212535	View
35	XPF	CVE Cape Verde Escudo	0.937052	View
36	XPF	CZK Czech Koruna	0.214076	View
37	XPF	DJF Djibouti Franc	1.5768	View
38	XPF	DKK Danish Krone	0.063308	View
39	XPF	DOP Dominican Peso	0.538742	View
40	XPF	DZD Algerian Dinar	1.2015	View
41	XPF	EGP Egyptian Pound	0.450686	View
42	XPF	ERN Nakfa	0.132946	View
43	XPF	ETB Ethiopian Birr	1.1244	View
44	XPF	EUR Euro	0.008486	View
45	XPF	FJD Fiji Dollar	0.020677	View
46	XPF	FKP Falkland Islands Pound	0.007043	View
47	XPF	GBP Pound Sterling	0.007039	View
48	XPF	GEL Lari	0.024855	View
49	XPF	GHS Ghana Cedi	0.130225	View
50	XPF	GIP Gibraltar Pound	0.007043	View
51	XPF	GMD Dalasi	0.640373	View
52	XPF	GNF Guinea Franc	76.6193	View
53	XPF	GTQ Quetzal	0.068247	View
54	XPF	GYD Guyana Dollar	1.8487	View
55	XPF	HKD Hong Kong Dollar	0.068794	View
56	XPF	HNL Lempira	0.225064	View
57	XPF	HRK Croatian Kuna	0.064026	View
58	XPF	HTG Gourde	1.1582	View
59	XPF	HUF Forint	3.4924	View
60	XPF	IDR Rupiah	143.2579	View
61	XPF	ILS New Israeli Sheqel	0.032349	View
62	XPF	INR Indian Rupee	0.757562	View
63	XPF	IQD Iraqi Dinar	11.6050	View
64	XPF	IRR Iranian Rial	373.0281	View
65	XPF	ISK Iceland Krona	1.2212	View
66	XPF	JMD Jamaican Dollar	1.3811	View
67	XPF	JOD Jordanian Dinar	0.006283	View
68	XPF	JPY Yen	1.3966	View
69	XPF	KES Kenyan Shilling	1.1463	View
70	XPF	KGS Som	0.769323	View
71	XPF	KHR Riel	35.5713	View
72	XPF	KMF Comoro Franc	4.1806	View
73	XPF	KPW North Korean Won	7.9769	View
74	XPF	KRW Won	13.0616	View
75	XPF	KWD Kuwaiti Dinar	0.002728	View
76	XPF	KYD Cayman Islands Dollar	0.007326	View
77	XPF	KZT Tenge	4.6412	View
78	XPF	LAK Kip	193.4089	View
79	XPF	LBP Lebanese Pound	795.4850	View
80	XPF	LKR Sri Lanka Rupee	2.5505	View
81	XPF	LRD Liberian Dollar	1.6110	View
82	XPF	LSL Loti	0.165435	View
83	XPF	LTL Lithuanian Litas	0.029341	View
84	XPF	LVL Latvian Lats	0.005972	View
85	XPF	LYD Libyan Dinar	0.043434	View
86	XPF	MAD Moroccan Dirham	0.088141	View
87	XPF	MDL Moldovan Leu	0.163216	View
88	XPF	MGA Malagasy Ariary	39.7955	View
89	XPF	MKD Denar	0.523091	View
90	XPF	MMK Kyat	18.6081	View
91	XPF	MNT Tugrik	30.4517	View
92	XPF	MOP Pataca	0.070876	View
93	XPF	MRO Ouguiya	3.5210	View
94	XPF	MUR Mauritius Rupee	0.416096	View
95	XPF	MVR Rufiyaa	0.136799	View
96	XPF	MWK Kwacha	15.3562	View
97	XPF	MXN Mexican Peso	0.180629	View
98	XPF	MYR Malaysian Ringgit	0.039573	View
99	XPF	MZN Mozambique Metical	0.566427	View
100	XPF	NAD Namibia Dollar	0.165435	View
101	XPF	NGN Naira	13.7253	View
102	XPF	NIO Cordoba Oro	0.326019	View
103	XPF	NOK Norwegian Krone	0.100524	View
104	XPF	NPR Nepalese Rupee	1.2114	View
105	XPF	NZD New Zealand Dollar	0.015674	View
106	XPF	OMR Rial Omani	0.003377	View
107	XPF	PAB Balboa	0.008863	View
108	XPF	PEN Sol	0.033161	View
109	XPF	PGK Kina	0.034998	View
110	XPF	PHP Philippine Peso	0.512668	View
111	XPF	PKR Pakistan Rupee	2.4381	View
112	XPF	PLN Zloty	0.036198	View
113	XPF	PYG Guarani	68.9817	View
114	XPF	QAR Qatari Rial	0.032261	View
115	XPF	RON New Romanian Leu	0.042232	View
116	XPF	RSD Serbian Dinar	0.994520	View
117	XPF	RUB Russian Ruble	0.934745	View
118	XPF	RWF Rwanda Franc	12.3211	View
119	XPF	SAR Saudi Riyal	0.032903	View
120	XPF	SBD Solomon Islands Dollar	0.074411	View
121	XPF	SCR Seychelles Rupee	0.124554	View
122	XPF	SDG Sudanese Pound	5.3308	View
123	XPF	SEK Swedish Krona	0.097478	View
124	XPF	SGD Singapore Dollar	0.012021	View
125	XPF	SHP Saint Helena Pound	0.007043	View
126	XPF	SLL Leone	201.6325	View
127	XPF	SOS Somali Shilling	5.0516	View
128	XPF	SRD Surinam Dollar	0.314751	View
129	XPF	STD Dobra	208.2396	View
130	XPF	SVC El Salvador Colon	0.077552	View
131	XPF	SYP Syrian Pound	115.2390	View
132	XPF	SZL Lilangeni	0.165435	View
133	XPF	THB Baht	0.302453	View
134	XPF	TJS Somoni	0.096836	View
135	XPF	TMT Turkmenistan New Manat	0.031109	View
136	XPF	TND Tunisian Dinar	0.028177	View
137	XPF	TOP Pa’anga	0.020808	View
138	XPF	TRY Turkish Lira	0.313072	View
139	XPF	TTD Trinidad and Tobago Dollar	0.060192	View
140	XPF	TWD New Taiwan Dollar	0.285747	View
141	XPF	TZS Tanzanian Shilling	21.3415	View
142	XPF	UAH Hryvnia	0.369375	View
143	XPF	UGX Uganda Shilling	32.4854	View
144	XPF	USD US Dollar	0.008863	View
145	XPF	UYU Peso Uruguayo	0.388794	View
146	XPF	UZS Uzbekistan Sum	114.1579	View
147	XPF	VEF Bolivar	45971.06	View
148	XPF	VND Dong	223.1504	View
149	XPF	VUV Vatu	1.0731	View
150	XPF	WST Tala	0.024864	View
151	XPF	XAF CFA Franc BEAC	5.5742	View
152	XPF	XCD East Caribbean Dollar	0.023982	View
153	XPF	XOF CFA Franc BCEAO	5.4999	View
154	XPF	YER Yemeni Rial	2.2156	View
155	XPF	ZAR Rand	0.166069	View
156	XPF	ZMW Zambian Kwacha	0.245836	View
157	XPF	ZWL Zimbabwe Dollar	564.1798	View

1 XPF = Rate shown in target currency as of Dec 30, 2024

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation