zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.899295	View
2	PLN	AFN Afghani	17.2347	View
3	PLN	ALL Lek	22.9052	View
4	PLN	AMD Armenian Dram	97.0756	View
5	PLN	ANG Netherlands Antillean Guilder	0.440422	View
6	PLN	AOA Kwanza	225.7572	View
7	PLN	ARS Argentine Peso	252.1850	View
8	PLN	AUD Australian Dollar	0.392826	View
9	PLN	AWG Aruban Florin	0.438278	View
10	PLN	AZN Azerbaijanian Manat	0.406325	View
11	PLN	BAM Convertible Mark	0.459142	View
12	PLN	BBD Barbados Dollar	0.489696	View
13	PLN	BDT Taka	29.2567	View
14	PLN	BGN Bulgarian Lev	0.458515	View
15	PLN	BHD Bahraini Dinar	0.091394	View
16	PLN	BIF Burundi Franc	723.7296	View
17	PLN	BMD Bermudian Dollar	0.244848	View
18	PLN	BND Brunei Dollar	0.324935	View
19	PLN	BOB Boliviano	1.6905	View
20	PLN	BRL Brazilian Real	1.5182	View
21	PLN	BSD Bahamian Dollar	0.244848	View
22	PLN	BTN Ngultrum	20.9066	View
23	PLN	BWP Pula	3.3844	View
24	PLN	BYN Belarussian Ruble	0.800977	View
25	PLN	BZD Belize Dollar	0.492715	View
26	PLN	CAD Canadian Dollar	0.352479	View
27	PLN	CDF Congolese Franc	696.5911	View
28	PLN	CHF Swiss Franc	0.221193	View
29	PLN	CLP Chilean Peso	243.2192	View
30	PLN	CNY Yuan Renminbi	1.7872	View
31	PLN	COP Colombian Peso	1079.04	View
32	PLN	CRC Costa Rican Colon	123.8205	View
33	PLN	CUC Peso Convertible	0.244848	View
34	PLN	CUP Cuban Peso	5.8714	View
35	PLN	CVE Cape Verde Escudo	25.8865	View
36	PLN	CZK Czech Koruna	5.9140	View
37	PLN	DJF Djibouti Franc	43.5597	View
38	PLN	DKK Danish Krone	1.7489	View
39	PLN	DOP Dominican Peso	14.8830	View
40	PLN	DZD Algerian Dinar	33.1928	View
41	PLN	EGP Egyptian Pound	12.4504	View
42	PLN	ERN Nakfa	3.6727	View
43	PLN	ETB Ethiopian Birr	31.0620	View
44	PLN	EUR Euro	0.234438	View
45	PLN	FJD Fiji Dollar	0.571233	View
46	PLN	FKP Falkland Islands Pound	0.194584	View
47	PLN	GBP Pound Sterling	0.194467	View
48	PLN	GEL Lari	0.686653	View
49	PLN	GHS Ghana Cedi	3.5975	View
50	PLN	GIP Gibraltar Pound	0.194584	View
51	PLN	GMD Dalasi	17.6906	View
52	PLN	GNF Guinea Franc	2116.64	View
53	PLN	GTQ Quetzal	1.8854	View
54	PLN	GYD Guyana Dollar	51.0707	View
55	PLN	HKD Hong Kong Dollar	1.9005	View
56	PLN	HNL Lempira	6.2175	View
57	PLN	HRK Croatian Kuna	1.7688	View
58	PLN	HTG Gourde	31.9950	View
59	PLN	HUF Forint	96.4787	View
60	PLN	IDR Rupiah	3957.57	View
61	PLN	ILS New Israeli Sheqel	0.893681	View
62	PLN	INR Indian Rupee	20.9280	View
63	PLN	IQD Iraqi Dinar	320.5945	View
64	PLN	IRR Iranian Rial	10305.08	View
65	PLN	ISK Iceland Krona	33.7358	View
66	PLN	JMD Jamaican Dollar	38.1534	View
67	PLN	JOD Jordanian Dinar	0.173597	View
68	PLN	JPY Yen	38.5816	View
69	PLN	KES Kenyan Shilling	31.6659	View
70	PLN	KGS Som	21.2529	View
71	PLN	KHR Riel	982.6737	View
72	PLN	KMF Comoro Franc	115.4923	View
73	PLN	KPW North Korean Won	220.3662	View
74	PLN	KRW Won	360.8323	View
75	PLN	KWD Kuwaiti Dinar	0.075380	View
76	PLN	KYD Cayman Islands Dollar	0.202398	View
77	PLN	KZT Tenge	128.2141	View
78	PLN	LAK Kip	5343.01	View
79	PLN	LBP Lebanese Pound	21975.65	View
80	PLN	LKR Sri Lanka Rupee	70.4597	View
81	PLN	LRD Liberian Dollar	44.5058	View
82	PLN	LSL Loti	4.5702	View
83	PLN	LTL Lithuanian Litas	0.810565	View
84	PLN	LVL Latvian Lats	0.164986	View
85	PLN	LYD Libyan Dinar	1.1999	View
86	PLN	MAD Moroccan Dirham	2.4350	View
87	PLN	MDL Moldovan Leu	4.5089	View
88	PLN	MGA Malagasy Ariary	1099.37	View
89	PLN	MKD Denar	14.4506	View
90	PLN	MMK Kyat	514.0582	View
91	PLN	MNT Tugrik	841.2441	View
92	PLN	MOP Pataca	1.9580	View
93	PLN	MRO Ouguiya	97.2695	View
94	PLN	MUR Mauritius Rupee	11.4949	View
95	PLN	MVR Rufiyaa	3.7791	View
96	PLN	MWK Kwacha	424.2232	View
97	PLN	MXN Mexican Peso	4.9900	View
98	PLN	MYR Malaysian Ringgit	1.0932	View
99	PLN	MZN Mozambique Metical	15.6478	View
100	PLN	NAD Namibia Dollar	4.5702	View
101	PLN	NGN Naira	379.1674	View
102	PLN	NIO Cordoba Oro	9.0064	View
103	PLN	NOK Norwegian Krone	2.7770	View
104	PLN	NPR Nepalese Rupee	33.4662	View
105	PLN	NZD New Zealand Dollar	0.433008	View
106	PLN	OMR Rial Omani	0.093296	View
107	PLN	PAB Balboa	0.244848	View
108	PLN	PEN Sol	0.916106	View
109	PLN	PGK Kina	0.966837	View
110	PLN	PHP Philippine Peso	14.1627	View
111	PLN	PKR Pakistan Rupee	67.3537	View
112	PLN	PYG Guarani	1905.65	View
113	PLN	QAR Qatari Rial	0.891247	View
114	PLN	RON New Romanian Leu	1.1667	View
115	PLN	RSD Serbian Dinar	27.4741	View
116	PLN	RUB Russian Ruble	25.8228	View
117	PLN	RWF Rwanda Franc	340.3758	View
118	PLN	SAR Saudi Riyal	0.908967	View
119	PLN	SBD Solomon Islands Dollar	2.0557	View
120	PLN	SCR Seychelles Rupee	3.4409	View
121	PLN	SDG Sudanese Pound	147.2669	View
122	PLN	SEK Swedish Krona	2.6929	View
123	PLN	SGD Singapore Dollar	0.332106	View
124	PLN	SHP Saint Helena Pound	0.194584	View
125	PLN	SLL Leone	5570.19	View
126	PLN	SOS Somali Shilling	139.5517	View
127	PLN	SRD Surinam Dollar	8.6952	View
128	PLN	STD Dobra	5752.72	View
129	PLN	SVC El Salvador Colon	2.1424	View
130	PLN	SYP Syrian Pound	3183.53	View
131	PLN	SZL Lilangeni	4.5702	View
132	PLN	THB Baht	8.3554	View
133	PLN	TJS Somoni	2.6751	View
134	PLN	TMT Turkmenistan New Manat	0.859420	View
135	PLN	TND Tunisian Dinar	0.778421	View
136	PLN	TOP Pa’anga	0.574843	View
137	PLN	TRY Turkish Lira	8.6488	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6628	View
139	PLN	TWD New Taiwan Dollar	7.8939	View
140	PLN	TZS Tanzanian Shilling	589.5701	View
141	PLN	UAH Hryvnia	10.2042	View
142	PLN	UGX Uganda Shilling	897.4250	View
143	PLN	USD US Dollar	0.244848	View
144	PLN	UYU Peso Uruguayo	10.7406	View
145	PLN	UZS Uzbekistan Sum	3153.67	View
146	PLN	VEF Bolivar	1269972.40	View
147	PLN	VND Dong	6164.64	View
148	PLN	VUV Vatu	29.6436	View
149	PLN	WST Tala	0.686885	View
150	PLN	XAF CFA Franc BEAC	153.9898	View
151	PLN	XCD East Caribbean Dollar	0.662527	View
152	PLN	XOF CFA Franc BCEAO	151.9367	View
153	PLN	XPF CFP Franc	27.6255	View
154	PLN	YER Yemeni Rial	61.2060	View
155	PLN	ZAR Rand	4.5878	View
156	PLN	ZMW Zambian Kwacha	6.7914	View
157	PLN	ZWL Zimbabwe Dollar	15585.74	View

1 PLN = Rate shown in target currency as of Dec 30, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation