Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476985	View
2	GTQ	AFN Afghani	9.1413	View
3	GTQ	ALL Lek	12.1489	View
4	GTQ	AMD Armenian Dram	51.4888	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233599	View
6	GTQ	AOA Kwanza	119.7415	View
7	GTQ	ARS Argentine Peso	133.7588	View
8	GTQ	AUD Australian Dollar	0.208354	View
9	GTQ	AWG Aruban Florin	0.232462	View
10	GTQ	AZN Azerbaijanian Manat	0.215514	View
11	GTQ	BAM Convertible Mark	0.243528	View
12	GTQ	BBD Barbados Dollar	0.259734	View
13	GTQ	BDT Taka	15.5177	View
14	GTQ	BGN Bulgarian Lev	0.243196	View
15	GTQ	BHD Bahraini Dinar	0.048475	View
16	GTQ	BIF Burundi Franc	383.8657	View
17	GTQ	BMD Bermudian Dollar	0.129867	View
18	GTQ	BND Brunei Dollar	0.172345	View
19	GTQ	BOB Boliviano	0.896660	View
20	GTQ	BRL Brazilian Real	0.805267	View
21	GTQ	BSD Bahamian Dollar	0.129867	View
22	GTQ	BTN Ngultrum	11.0888	View
23	GTQ	BWP Pula	1.7951	View
24	GTQ	BYN Belarussian Ruble	0.424837	View
25	GTQ	BZD Belize Dollar	0.261336	View
26	GTQ	CAD Canadian Dollar	0.186954	View
27	GTQ	CDF Congolese Franc	369.4715	View
28	GTQ	CHF Swiss Franc	0.117320	View
29	GTQ	CLP Chilean Peso	129.0033	View
30	GTQ	CNY Yuan Renminbi	0.947942	View
31	GTQ	COP Colombian Peso	572.3203	View
32	GTQ	CRC Costa Rican Colon	65.6743	View
33	GTQ	CUC Peso Convertible	0.129867	View
34	GTQ	CUP Cuban Peso	3.1142	View
35	GTQ	CVE Cape Verde Escudo	13.7302	View
36	GTQ	CZK Czech Koruna	3.1368	View
37	GTQ	DJF Djibouti Franc	23.1041	View
38	GTQ	DKK Danish Krone	0.927623	View
39	GTQ	DOP Dominican Peso	7.8940	View
40	GTQ	DZD Algerian Dinar	17.6054	View
41	GTQ	EGP Egyptian Pound	6.6037	View
42	GTQ	ERN Nakfa	1.9480	View
43	GTQ	ETB Ethiopian Birr	16.4753	View
44	GTQ	EUR Euro	0.124346	View
45	GTQ	FJD Fiji Dollar	0.302982	View
46	GTQ	FKP Falkland Islands Pound	0.103207	View
47	GTQ	GBP Pound Sterling	0.103145	View
48	GTQ	GEL Lari	0.364200	View
49	GTQ	GHS Ghana Cedi	1.9081	View
50	GTQ	GIP Gibraltar Pound	0.103207	View
51	GTQ	GMD Dalasi	9.3831	View
52	GTQ	GNF Guinea Franc	1122.67	View
53	GTQ	GYD Guyana Dollar	27.0879	View
54	GTQ	HKD Hong Kong Dollar	1.0080	View
55	GTQ	HNL Lempira	3.2978	View
56	GTQ	HRK Croatian Kuna	0.938153	View
57	GTQ	HTG Gourde	16.9701	View
58	GTQ	HUF Forint	51.1723	View
59	GTQ	IDR Rupiah	2099.09	View
60	GTQ	ILS New Israeli Sheqel	0.474008	View
61	GTQ	INR Indian Rupee	11.1002	View
62	GTQ	IQD Iraqi Dinar	170.0431	View
63	GTQ	IRR Iranian Rial	5465.81	View
64	GTQ	ISK Iceland Krona	17.8934	View
65	GTQ	JMD Jamaican Dollar	20.2365	View
66	GTQ	JOD Jordanian Dinar	0.092075	View
67	GTQ	JPY Yen	20.4637	View
68	GTQ	KES Kenyan Shilling	16.7956	View
69	GTQ	KGS Som	11.2725	View
70	GTQ	KHR Riel	521.2095	View
71	GTQ	KMF Comoro Franc	61.2571	View
72	GTQ	KPW North Korean Won	116.8821	View
73	GTQ	KRW Won	191.3852	View
74	GTQ	KWD Kuwaiti Dinar	0.039981	View
75	GTQ	KYD Cayman Islands Dollar	0.107352	View
76	GTQ	KZT Tenge	68.0047	View
77	GTQ	LAK Kip	2833.93	View
78	GTQ	LBP Lebanese Pound	11655.87	View
79	GTQ	LKR Sri Lanka Rupee	37.3718	View
80	GTQ	LRD Liberian Dollar	23.6059	View
81	GTQ	LSL Loti	2.4241	View
82	GTQ	LTL Lithuanian Litas	0.429923	View
83	GTQ	LVL Latvian Lats	0.087508	View
84	GTQ	LYD Libyan Dinar	0.636430	View
85	GTQ	MAD Moroccan Dirham	1.2915	View
86	GTQ	MDL Moldovan Leu	2.3915	View
87	GTQ	MGA Malagasy Ariary	583.1054	View
88	GTQ	MKD Denar	7.6646	View
89	GTQ	MMK Kyat	272.6562	View
90	GTQ	MNT Tugrik	446.1954	View
91	GTQ	MOP Pataca	1.0385	View
92	GTQ	MRO Ouguiya	51.5917	View
93	GTQ	MUR Mauritius Rupee	6.0969	View
94	GTQ	MVR Rufiyaa	2.0045	View
95	GTQ	MWK Kwacha	225.0077	View
96	GTQ	MXN Mexican Peso	2.6467	View
97	GTQ	MYR Malaysian Ringgit	0.579851	View
98	GTQ	MZN Mozambique Metical	8.2996	View
99	GTQ	NAD Namibia Dollar	2.4241	View
100	GTQ	NGN Naira	201.1101	View
101	GTQ	NIO Cordoba Oro	4.7770	View
102	GTQ	NOK Norwegian Krone	1.4729	View
103	GTQ	NPR Nepalese Rupee	17.7504	View
104	GTQ	NZD New Zealand Dollar	0.229667	View
105	GTQ	OMR Rial Omani	0.049484	View
106	GTQ	PAB Balboa	0.129867	View
107	GTQ	PEN Sol	0.485902	View
108	GTQ	PGK Kina	0.512809	View
109	GTQ	PHP Philippine Peso	7.5119	View
110	GTQ	PKR Pakistan Rupee	35.7244	View
111	GTQ	PLN Zloty	0.530399	View
112	GTQ	PYG Guarani	1010.76	View
113	GTQ	QAR Qatari Rial	0.472717	View
114	GTQ	RON New Romanian Leu	0.618809	View
115	GTQ	RSD Serbian Dinar	14.5723	View
116	GTQ	RUB Russian Ruble	13.6964	View
117	GTQ	RWF Rwanda Franc	180.5351	View
118	GTQ	SAR Saudi Riyal	0.482115	View
119	GTQ	SBD Solomon Islands Dollar	1.0903	View
120	GTQ	SCR Seychelles Rupee	1.8250	View
121	GTQ	SDG Sudanese Pound	78.1103	View
122	GTQ	SEK Swedish Krona	1.4283	View
123	GTQ	SGD Singapore Dollar	0.176148	View
124	GTQ	SHP Saint Helena Pound	0.103207	View
125	GTQ	SLL Leone	2954.43	View
126	GTQ	SOS Somali Shilling	74.0181	View
127	GTQ	SRD Surinam Dollar	4.6119	View
128	GTQ	STD Dobra	3051.24	View
129	GTQ	SVC El Salvador Colon	1.1363	View
130	GTQ	SYP Syrian Pound	1688.54	View
131	GTQ	SZL Lilangeni	2.4241	View
132	GTQ	THB Baht	4.4317	View
133	GTQ	TJS Somoni	1.4189	View
134	GTQ	TMT Turkmenistan New Manat	0.455836	View
135	GTQ	TND Tunisian Dinar	0.412874	View
136	GTQ	TOP Pa’anga	0.304896	View
137	GTQ	TRY Turkish Lira	4.5873	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881972	View
139	GTQ	TWD New Taiwan Dollar	4.1869	View
140	GTQ	TZS Tanzanian Shilling	312.7077	View
141	GTQ	UAH Hryvnia	5.4123	View
142	GTQ	UGX Uganda Shilling	475.9937	View
143	GTQ	USD US Dollar	0.129867	View
144	GTQ	UYU Peso Uruguayo	5.6968	View
145	GTQ	UZS Uzbekistan Sum	1672.70	View
146	GTQ	VEF Bolivar	673592.61	View
147	GTQ	VND Dong	3269.72	View
148	GTQ	VUV Vatu	15.7230	View
149	GTQ	WST Tala	0.364323	View
150	GTQ	XAF CFA Franc BEAC	81.6761	View
151	GTQ	XCD East Caribbean Dollar	0.351404	View
152	GTQ	XOF CFA Franc BCEAO	80.5872	View
153	GTQ	XPF CFP Franc	14.6525	View
154	GTQ	YER Yemeni Rial	32.4636	View
155	GTQ	ZAR Rand	2.4333	View
156	GTQ	ZMW Zambian Kwacha	3.6021	View
157	GTQ	ZWL Zimbabwe Dollar	8266.67	View

1 GTQ = Rate shown in target currency as of Dec 30, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation