Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028951	View
2	ETB	AFN Afghani	0.554848	View
3	ETB	ALL Lek	0.737401	View
4	ETB	AMD Armenian Dram	3.1252	View
5	ETB	ANG Netherlands Antillean Guilder	0.014178	View
6	ETB	AOA Kwanza	7.2679	View
7	ETB	ARS Argentine Peso	8.1188	View
8	ETB	AUD Australian Dollar	0.012646	View
9	ETB	AWG Aruban Florin	0.014109	View
10	ETB	AZN Azerbaijanian Manat	0.013081	View
11	ETB	BAM Convertible Mark	0.014781	View
12	ETB	BBD Barbados Dollar	0.015765	View
13	ETB	BDT Taka	0.941879	View
14	ETB	BGN Bulgarian Lev	0.014761	View
15	ETB	BHD Bahraini Dinar	0.002942	View
16	ETB	BIF Burundi Franc	23.2995	View
17	ETB	BMD Bermudian Dollar	0.007882	View
18	ETB	BND Brunei Dollar	0.010460	View
19	ETB	BOB Boliviano	0.054424	View
20	ETB	BRL Brazilian Real	0.048877	View
21	ETB	BSD Bahamian Dollar	0.007882	View
22	ETB	BTN Ngultrum	0.673058	View
23	ETB	BWP Pula	0.108957	View
24	ETB	BYN Belarussian Ruble	0.025786	View
25	ETB	BZD Belize Dollar	0.015862	View
26	ETB	CAD Canadian Dollar	0.011347	View
27	ETB	CDF Congolese Franc	22.4258	View
28	ETB	CHF Swiss Franc	0.007121	View
29	ETB	CLP Chilean Peso	7.8301	View
30	ETB	CNY Yuan Renminbi	0.057537	View
31	ETB	COP Colombian Peso	34.7381	View
32	ETB	CRC Costa Rican Colon	3.9862	View
33	ETB	CUC Peso Convertible	0.007882	View
34	ETB	CUP Cuban Peso	0.189021	View
35	ETB	CVE Cape Verde Escudo	0.833382	View
36	ETB	CZK Czech Koruna	0.190392	View
37	ETB	DJF Djibouti Franc	1.4023	View
38	ETB	DKK Danish Krone	0.056303	View
39	ETB	DOP Dominican Peso	0.479139	View
40	ETB	DZD Algerian Dinar	1.0686	View
41	ETB	EGP Egyptian Pound	0.400824	View
42	ETB	ERN Nakfa	0.118238	View
43	ETB	EUR Euro	0.007547	View
44	ETB	FJD Fiji Dollar	0.018390	View
45	ETB	FKP Falkland Islands Pound	0.006264	View
46	ETB	GBP Pound Sterling	0.006260	View
47	ETB	GEL Lari	0.022105	View
48	ETB	GHS Ghana Cedi	0.115818	View
49	ETB	GIP Gibraltar Pound	0.006264	View
50	ETB	GMD Dalasi	0.569526	View
51	ETB	GNF Guinea Franc	68.1425	View
52	ETB	GTQ Quetzal	0.060696	View
53	ETB	GYD Guyana Dollar	1.6442	View
54	ETB	HKD Hong Kong Dollar	0.061183	View
55	ETB	HNL Lempira	0.200164	View
56	ETB	HRK Croatian Kuna	0.056943	View
57	ETB	HTG Gourde	1.0300	View
58	ETB	HUF Forint	3.1060	View
59	ETB	IDR Rupiah	127.4085	View
60	ETB	ILS New Israeli Sheqel	0.028770	View
61	ETB	INR Indian Rupee	0.673749	View
62	ETB	IQD Iraqi Dinar	10.3211	View
63	ETB	IRR Iranian Rial	331.7581	View
64	ETB	ISK Iceland Krona	1.0861	View
65	ETB	JMD Jamaican Dollar	1.2283	View
66	ETB	JOD Jordanian Dinar	0.005588	View
67	ETB	JPY Yen	1.2421	View
68	ETB	KES Kenyan Shilling	1.0194	View
69	ETB	KGS Som	0.684209	View
70	ETB	KHR Riel	31.6359	View
71	ETB	KMF Comoro Franc	3.7181	View
72	ETB	KPW North Korean Won	7.0944	View
73	ETB	KRW Won	11.6165	View
74	ETB	KWD Kuwaiti Dinar	0.002426	View
75	ETB	KYD Cayman Islands Dollar	0.006515	View
76	ETB	KZT Tenge	4.1277	View
77	ETB	LAK Kip	172.0112	View
78	ETB	LBP Lebanese Pound	707.4765	View
79	ETB	LKR Sri Lanka Rupee	2.2684	View
80	ETB	LRD Liberian Dollar	1.4328	View
81	ETB	LSL Loti	0.147132	View
82	ETB	LTL Lithuanian Litas	0.026095	View
83	ETB	LVL Latvian Lats	0.005311	View
84	ETB	LYD Libyan Dinar	0.038629	View
85	ETB	MAD Moroccan Dirham	0.078389	View
86	ETB	MDL Moldovan Leu	0.145159	View
87	ETB	MGA Malagasy Ariary	35.3927	View
88	ETB	MKD Denar	0.465219	View
89	ETB	MMK Kyat	16.5494	View
90	ETB	MNT Tugrik	27.0827	View
91	ETB	MOP Pataca	0.063035	View
92	ETB	MRO Ouguiya	3.1315	View
93	ETB	MUR Mauritius Rupee	0.370062	View
94	ETB	MVR Rufiyaa	0.121664	View
95	ETB	MWK Kwacha	13.6573	View
96	ETB	MXN Mexican Peso	0.160645	View
97	ETB	MYR Malaysian Ringgit	0.035195	View
98	ETB	MZN Mozambique Metical	0.503760	View
99	ETB	NAD Namibia Dollar	0.147132	View
100	ETB	NGN Naira	12.2068	View
101	ETB	NIO Cordoba Oro	0.289950	View
102	ETB	NOK Norwegian Krone	0.089403	View
103	ETB	NPR Nepalese Rupee	1.0774	View
104	ETB	NZD New Zealand Dollar	0.013940	View
105	ETB	OMR Rial Omani	0.003003	View
106	ETB	PAB Balboa	0.007882	View
107	ETB	PEN Sol	0.029492	View
108	ETB	PGK Kina	0.031126	View
109	ETB	PHP Philippine Peso	0.455949	View
110	ETB	PKR Pakistan Rupee	2.1684	View
111	ETB	PLN Zloty	0.032193	View
112	ETB	PYG Guarani	61.3499	View
113	ETB	QAR Qatari Rial	0.028692	View
114	ETB	RON New Romanian Leu	0.037559	View
115	ETB	RSD Serbian Dinar	0.884492	View
116	ETB	RUB Russian Ruble	0.831329	View
117	ETB	RWF Rwanda Franc	10.9579	View
118	ETB	SAR Saudi Riyal	0.029262	View
119	ETB	SBD Solomon Islands Dollar	0.066179	View
120	ETB	SCR Seychelles Rupee	0.110774	View
121	ETB	SDG Sudanese Pound	4.7411	View
122	ETB	SEK Swedish Krona	0.086693	View
123	ETB	SGD Singapore Dollar	0.010691	View
124	ETB	SHP Saint Helena Pound	0.006264	View
125	ETB	SLL Leone	179.3249	View
126	ETB	SOS Somali Shilling	4.4927	View
127	ETB	SRD Surinam Dollar	0.279929	View
128	ETB	STD Dobra	185.2010	View
129	ETB	SVC El Salvador Colon	0.068972	View
130	ETB	SYP Syrian Pound	102.4895	View
131	ETB	SZL Lilangeni	0.147132	View
132	ETB	THB Baht	0.268991	View
133	ETB	TJS Somoni	0.086122	View
134	ETB	TMT Turkmenistan New Manat	0.027667	View
135	ETB	TND Tunisian Dinar	0.025060	View
136	ETB	TOP Pa’anga	0.018506	View
137	ETB	TRY Turkish Lira	0.278436	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053533	View
139	ETB	TWD New Taiwan Dollar	0.254134	View
140	ETB	TZS Tanzanian Shilling	18.9804	View
141	ETB	UAH Hryvnia	0.328509	View
142	ETB	UGX Uganda Shilling	28.8914	View
143	ETB	USD US Dollar	0.007882	View
144	ETB	UYU Peso Uruguayo	0.345779	View
145	ETB	UZS Uzbekistan Sum	101.5280	View
146	ETB	VEF Bolivar	40885.05	View
147	ETB	VND Dong	198.4622	View
148	ETB	VUV Vatu	0.954336	View
149	ETB	WST Tala	0.022113	View
150	ETB	XAF CFA Franc BEAC	4.9575	View
151	ETB	XCD East Caribbean Dollar	0.021329	View
152	ETB	XOF CFA Franc BCEAO	4.8914	View
153	ETB	XPF CFP Franc	0.889365	View
154	ETB	YER Yemeni Rial	1.9704	View
155	ETB	ZAR Rand	0.147696	View
156	ETB	ZMW Zambian Kwacha	0.218638	View
157	ETB	ZWL Zimbabwe Dollar	501.7618	View

1 ETB = Rate shown in target currency as of Dec 30, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation