MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237963	View
2	MVR	AFN Afghani	4.5605	View
3	MVR	ALL Lek	6.0610	View
4	MVR	AMD Armenian Dram	25.6872	View
5	MVR	ANG Netherlands Antillean Guilder	0.116540	View
6	MVR	AOA Kwanza	59.7377	View
7	MVR	ARS Argentine Peso	66.7308	View
8	MVR	AUD Australian Dollar	0.103945	View
9	MVR	AWG Aruban Florin	0.115973	View
10	MVR	AZN Azerbaijanian Manat	0.107518	View
11	MVR	BAM Convertible Mark	0.121494	View
12	MVR	BBD Barbados Dollar	0.129578	View
13	MVR	BDT Taka	7.7416	View
14	MVR	BGN Bulgarian Lev	0.121328	View
15	MVR	BHD Bahraini Dinar	0.024183	View
16	MVR	BIF Burundi Franc	191.5065	View
17	MVR	BMD Bermudian Dollar	0.064789	View
18	MVR	BND Brunei Dollar	0.085981	View
19	MVR	BOB Boliviano	0.447334	View
20	MVR	BRL Brazilian Real	0.401739	View
21	MVR	BSD Bahamian Dollar	0.064789	View
22	MVR	BTN Ngultrum	5.5321	View
23	MVR	BWP Pula	0.895557	View
24	MVR	BYN Belarussian Ruble	0.211947	View
25	MVR	BZD Belize Dollar	0.130377	View
26	MVR	CAD Canadian Dollar	0.093269	View
27	MVR	CDF Congolese Franc	184.3254	View
28	MVR	CHF Swiss Franc	0.058530	View
29	MVR	CLP Chilean Peso	64.3584	View
30	MVR	CNY Yuan Renminbi	0.472918	View
31	MVR	COP Colombian Peso	285.5245	View
32	MVR	CRC Costa Rican Colon	32.7642	View
33	MVR	CUC Peso Convertible	0.064789	View
34	MVR	CUP Cuban Peso	1.5536	View
35	MVR	CVE Cape Verde Escudo	6.8498	View
36	MVR	CZK Czech Koruna	1.5649	View
37	MVR	DJF Djibouti Franc	11.5264	View
38	MVR	DKK Danish Krone	0.462781	View
39	MVR	DOP Dominican Peso	3.9382	View
40	MVR	DZD Algerian Dinar	8.7832	View
41	MVR	EGP Egyptian Pound	3.2945	View
42	MVR	ERN Nakfa	0.971841	View
43	MVR	ETB Ethiopian Birr	8.2193	View
44	MVR	EUR Euro	0.062035	View
45	MVR	FJD Fiji Dollar	0.151154	View
46	MVR	FKP Falkland Islands Pound	0.051489	View
47	MVR	GBP Pound Sterling	0.051458	View
48	MVR	GEL Lari	0.181695	View
49	MVR	GHS Ghana Cedi	0.951948	View
50	MVR	GIP Gibraltar Pound	0.051489	View
51	MVR	GMD Dalasi	4.6811	View
52	MVR	GNF Guinea Franc	560.0866	View
53	MVR	GTQ Quetzal	0.498889	View
54	MVR	GYD Guyana Dollar	13.5138	View
55	MVR	HKD Hong Kong Dollar	0.502887	View
56	MVR	HNL Lempira	1.6452	View
57	MVR	HRK Croatian Kuna	0.468034	View
58	MVR	HTG Gourde	8.4662	View
59	MVR	HUF Forint	25.5293	View
60	MVR	IDR Rupiah	1047.21	View
61	MVR	ILS New Israeli Sheqel	0.236477	View
62	MVR	INR Indian Rupee	5.5378	View
63	MVR	IQD Iraqi Dinar	84.8327	View
64	MVR	IRR Iranian Rial	2726.83	View
65	MVR	ISK Iceland Krona	8.9268	View
66	MVR	JMD Jamaican Dollar	10.0958	View
67	MVR	JOD Jordanian Dinar	0.045935	View
68	MVR	JPY Yen	10.2091	View
69	MVR	KES Kenyan Shilling	8.3791	View
70	MVR	KGS Som	5.6238	View
71	MVR	KHR Riel	260.0259	View
72	MVR	KMF Comoro Franc	30.5605	View
73	MVR	KPW North Korean Won	58.3112	View
74	MVR	KRW Won	95.4800	View
75	MVR	KWD Kuwaiti Dinar	0.019946	View
76	MVR	KYD Cayman Islands Dollar	0.053556	View
77	MVR	KZT Tenge	33.9268	View
78	MVR	LAK Kip	1413.82	View
79	MVR	LBP Lebanese Pound	5814.99	View
80	MVR	LKR Sri Lanka Rupee	18.6444	View
81	MVR	LRD Liberian Dollar	11.7767	View
82	MVR	LSL Loti	1.2093	View
83	MVR	LTL Lithuanian Litas	0.214484	View
84	MVR	LVL Latvian Lats	0.043657	View
85	MVR	LYD Libyan Dinar	0.317508	View
86	MVR	MAD Moroccan Dirham	0.644313	View
87	MVR	MDL Moldovan Leu	1.1931	View
88	MVR	MGA Malagasy Ariary	290.9051	View
89	MVR	MKD Denar	3.8238	View
90	MVR	MMK Kyat	136.0252	View
91	MVR	MNT Tugrik	222.6021	View
92	MVR	MOP Pataca	0.518106	View
93	MVR	MRO Ouguiya	25.7385	View
94	MVR	MUR Mauritius Rupee	3.0417	View
95	MVR	MWK Kwacha	112.2540	View
96	MVR	MXN Mexican Peso	1.3204	View
97	MVR	MYR Malaysian Ringgit	0.289281	View
98	MVR	MZN Mozambique Metical	4.1406	View
99	MVR	NAD Namibia Dollar	1.2093	View
100	MVR	NGN Naira	100.3317	View
101	MVR	NIO Cordoba Oro	2.3832	View
102	MVR	NOK Norwegian Krone	0.734836	View
103	MVR	NPR Nepalese Rupee	8.8555	View
104	MVR	NZD New Zealand Dollar	0.114578	View
105	MVR	OMR Rial Omani	0.024687	View
106	MVR	PAB Balboa	0.064789	View
107	MVR	PEN Sol	0.242411	View
108	MVR	PGK Kina	0.255835	View
109	MVR	PHP Philippine Peso	3.7476	View
110	MVR	PKR Pakistan Rupee	17.8225	View
111	MVR	PLN Zloty	0.264610	View
112	MVR	PYG Guarani	504.2557	View
113	MVR	QAR Qatari Rial	0.235833	View
114	MVR	RON New Romanian Leu	0.308717	View
115	MVR	RSD Serbian Dinar	7.2699	View
116	MVR	RUB Russian Ruble	6.8330	View
117	MVR	RWF Rwanda Franc	90.0670	View
118	MVR	SAR Saudi Riyal	0.240522	View
119	MVR	SBD Solomon Islands Dollar	0.543950	View
120	MVR	SCR Seychelles Rupee	0.910493	View
121	MVR	SDG Sudanese Pound	38.9684	View
122	MVR	SEK Swedish Krona	0.712565	View
123	MVR	SGD Singapore Dollar	0.087878	View
124	MVR	SHP Saint Helena Pound	0.051489	View
125	MVR	SLL Leone	1473.93	View
126	MVR	SOS Somali Shilling	36.9268	View
127	MVR	SRD Surinam Dollar	2.3008	View
128	MVR	STD Dobra	1522.23	View
129	MVR	SVC El Salvador Colon	0.566907	View
130	MVR	SYP Syrian Pound	842.3964	View
131	MVR	SZL Lilangeni	1.2093	View
132	MVR	THB Baht	2.2109	View
133	MVR	TJS Somoni	0.707872	View
134	MVR	TMT Turkmenistan New Manat	0.227411	View
135	MVR	TND Tunisian Dinar	0.205978	View
136	MVR	TOP Pa’anga	0.152109	View
137	MVR	TRY Turkish Lira	2.2886	View
138	MVR	TTD Trinidad and Tobago Dollar	0.440006	View
139	MVR	TWD New Taiwan Dollar	2.0888	View
140	MVR	TZS Tanzanian Shilling	156.0065	View
141	MVR	UAH Hryvnia	2.7001	View
142	MVR	UGX Uganda Shilling	237.4682	View
143	MVR	USD US Dollar	0.064789	View
144	MVR	UYU Peso Uruguayo	2.8421	View
145	MVR	UZS Uzbekistan Sum	834.4935	View
146	MVR	VEF Bolivar	336048.14	View
147	MVR	VND Dong	1631.23	View
148	MVR	VUV Vatu	7.8440	View
149	MVR	WST Tala	0.181757	View
150	MVR	XAF CFA Franc BEAC	40.7473	View
151	MVR	XCD East Caribbean Dollar	0.175311	View
152	MVR	XOF CFA Franc BCEAO	40.2041	View
153	MVR	XPF CFP Franc	7.3100	View
154	MVR	YER Yemeni Rial	16.1958	View
155	MVR	ZAR Rand	1.2140	View
156	MVR	ZMW Zambian Kwacha	1.7971	View
157	MVR	ZWL Zimbabwe Dollar	4124.15	View

1 MVR = Rate shown in target currency as of Dec 30, 2024

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation