د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9300	View
2	KWD	AFN Afghani	228.6352	View
3	KWD	ALL Lek	303.8597	View
4	KWD	AMD Armenian Dram	1287.80	View
5	KWD	ANG Netherlands Antillean Guilder	5.8426	View
6	KWD	AOA Kwanza	2994.89	View
7	KWD	ARS Argentine Peso	3345.48	View
8	KWD	AUD Australian Dollar	5.2112	View
9	KWD	AWG Aruban Florin	5.8142	View
10	KWD	AZN Azerbaijanian Manat	5.3903	View
11	KWD	BAM Convertible Mark	6.0910	View
12	KWD	BBD Barbados Dollar	6.4963	View
13	KWD	BDT Taka	388.1186	View
14	KWD	BGN Bulgarian Lev	6.0827	View
15	KWD	BHD Bahraini Dinar	1.2124	View
16	KWD	BIF Burundi Franc	9600.98	View
17	KWD	BMD Bermudian Dollar	3.2481	View
18	KWD	BND Brunei Dollar	4.3106	View
19	KWD	BOB Boliviano	22.4266	View
20	KWD	BRL Brazilian Real	20.1408	View
21	KWD	BSD Bahamian Dollar	3.2481	View
22	KWD	BTN Ngultrum	277.3461	View
23	KWD	BWP Pula	44.8978	View
24	KWD	BYN Belarussian Ruble	10.6257	View
25	KWD	BZD Belize Dollar	6.5364	View
26	KWD	CAD Canadian Dollar	4.6760	View
27	KWD	CDF Congolese Franc	9240.96	View
28	KWD	CHF Swiss Franc	2.9343	View
29	KWD	CLP Chilean Peso	3226.54	View
30	KWD	CNY Yuan Renminbi	23.7093	View
31	KWD	COP Colombian Peso	14314.47	View
32	KWD	CRC Costa Rican Colon	1642.60	View
33	KWD	CUC Peso Convertible	3.2481	View
34	KWD	CUP Cuban Peso	77.8897	View
35	KWD	CVE Cape Verde Escudo	343.4102	View
36	KWD	CZK Czech Koruna	78.4545	View
37	KWD	DJF Djibouti Franc	577.8625	View
38	KWD	DKK Danish Krone	23.2011	View
39	KWD	DOP Dominican Peso	197.4379	View
40	KWD	DZD Algerian Dinar	440.3343	View
41	KWD	EGP Egyptian Pound	165.1670	View
42	KWD	ERN Nakfa	48.7223	View
43	KWD	ETB Ethiopian Birr	412.0681	View
44	KWD	EUR Euro	3.1101	View
45	KWD	FJD Fiji Dollar	7.5780	View
46	KWD	FKP Falkland Islands Pound	2.5814	View
47	KWD	GBP Pound Sterling	2.5798	View
48	KWD	GEL Lari	9.1091	View
49	KWD	GHS Ghana Cedi	47.7249	View
50	KWD	GIP Gibraltar Pound	2.5814	View
51	KWD	GMD Dalasi	234.6836	View
52	KWD	GNF Guinea Franc	28079.36	View
53	KWD	GTQ Quetzal	25.0113	View
54	KWD	GYD Guyana Dollar	677.5026	View
55	KWD	HKD Hong Kong Dollar	25.2117	View
56	KWD	HNL Lempira	82.4814	View
57	KWD	HRK Croatian Kuna	23.4644	View
58	KWD	HTG Gourde	424.4447	View
59	KWD	HUF Forint	1279.88	View
60	KWD	IDR Rupiah	52500.99	View
61	KWD	ILS New Israeli Sheqel	11.8556	View
62	KWD	INR Indian Rupee	277.6307	View
63	KWD	IQD Iraqi Dinar	4253.00	View
64	KWD	IRR Iranian Rial	136706.93	View
65	KWD	ISK Iceland Krona	447.5382	View
66	KWD	JMD Jamaican Dollar	506.1417	View
67	KWD	JOD Jordanian Dinar	2.3029	View
68	KWD	JPY Yen	511.8232	View
69	KWD	KES Kenyan Shilling	420.0795	View
70	KWD	KGS Som	281.9409	View
71	KWD	KHR Riel	13036.13	View
72	KWD	KMF Comoro Franc	1532.12	View
73	KWD	KPW North Korean Won	2923.37	View
74	KWD	KRW Won	4786.79	View
75	KWD	KYD Cayman Islands Dollar	2.6850	View
76	KWD	KZT Tenge	1700.89	View
77	KWD	LAK Kip	70880.31	View
78	KWD	LBP Lebanese Pound	291528.50	View
79	KWD	LKR Sri Lanka Rupee	934.7163	View
80	KWD	LRD Liberian Dollar	590.4129	View
81	KWD	LSL Loti	60.6288	View
82	KWD	LTL Lithuanian Litas	10.7529	View
83	KWD	LVL Latvian Lats	2.1887	View
84	KWD	LYD Libyan Dinar	15.9179	View
85	KWD	MAD Moroccan Dirham	32.3020	View
86	KWD	MDL Moldovan Leu	59.8155	View
87	KWD	MGA Malagasy Ariary	14584.22	View
88	KWD	MKD Denar	191.7019	View
89	KWD	MMK Kyat	6819.48	View
90	KWD	MNT Tugrik	11159.92	View
91	KWD	MOP Pataca	25.9747	View
92	KWD	MRO Ouguiya	1290.38	View
93	KWD	MUR Mauritius Rupee	152.4908	View
94	KWD	MVR Rufiyaa	50.1340	View
95	KWD	MWK Kwacha	5627.74	View
96	KWD	MXN Mexican Peso	66.1968	View
97	KWD	MYR Malaysian Ringgit	14.5028	View
98	KWD	MZN Mozambique Metical	207.5836	View
99	KWD	NAD Namibia Dollar	60.6288	View
100	KWD	NGN Naira	5030.03	View
101	KWD	NIO Cordoba Oro	119.4793	View
102	KWD	NOK Norwegian Krone	36.8403	View
103	KWD	NPR Nepalese Rupee	443.9617	View
104	KWD	NZD New Zealand Dollar	5.7443	View
105	KWD	OMR Rial Omani	1.2377	View
106	KWD	PAB Balboa	3.2481	View
107	KWD	PEN Sol	12.1530	View
108	KWD	PGK Kina	12.8260	View
109	KWD	PHP Philippine Peso	187.8821	View
110	KWD	PKR Pakistan Rupee	893.5130	View
111	KWD	PLN Zloty	13.2660	View
112	KWD	PYG Guarani	25280.33	View
113	KWD	QAR Qatari Rial	11.8233	View
114	KWD	RON New Romanian Leu	15.4772	View
115	KWD	RSD Serbian Dinar	364.4710	View
116	KWD	RUB Russian Ruble	342.5644	View
117	KWD	RWF Rwanda Franc	4515.42	View
118	KWD	SAR Saudi Riyal	12.0583	View
119	KWD	SBD Solomon Islands Dollar	27.2704	View
120	KWD	SCR Seychelles Rupee	45.6466	View
121	KWD	SDG Sudanese Pound	1953.64	View
122	KWD	SEK Swedish Krona	35.7237	View
123	KWD	SGD Singapore Dollar	4.4057	View
124	KWD	SHP Saint Helena Pound	2.5814	View
125	KWD	SLL Leone	73894.05	View
126	KWD	SOS Somali Shilling	1851.29	View
127	KWD	SRD Surinam Dollar	115.3499	View
128	KWD	STD Dobra	76315.42	View
129	KWD	SVC El Salvador Colon	28.4213	View
130	KWD	SYP Syrian Pound	42232.67	View
131	KWD	SZL Lilangeni	60.6288	View
132	KWD	THB Baht	110.8427	View
133	KWD	TJS Somoni	35.4885	View
134	KWD	TMT Turkmenistan New Manat	11.4011	View
135	KWD	TND Tunisian Dinar	10.3265	View
136	KWD	TOP Pa’anga	7.6259	View
137	KWD	TRY Turkish Lira	114.7346	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0593	View
139	KWD	TWD New Taiwan Dollar	104.7206	View
140	KWD	TZS Tanzanian Shilling	7821.22	View
141	KWD	UAH Hryvnia	135.3683	View
142	KWD	UGX Uganda Shilling	11905.22	View
143	KWD	USD US Dollar	3.2481	View
144	KWD	UYU Peso Uruguayo	142.4848	View
145	KWD	UZS Uzbekistan Sum	41836.46	View
146	KWD	VEF Bolivar	16847423.89	View
147	KWD	VND Dong	81779.92	View
148	KWD	VUV Vatu	393.2518	View
149	KWD	WST Tala	9.1122	View
150	KWD	XAF CFA Franc BEAC	2042.82	View
151	KWD	XCD East Caribbean Dollar	8.7891	View
152	KWD	XOF CFA Franc BCEAO	2015.59	View
153	KWD	XPF CFP Franc	366.4789	View
154	KWD	YER Yemeni Rial	811.9572	View
155	KWD	ZAR Rand	60.8611	View
156	KWD	ZMW Zambian Kwacha	90.0940	View
157	KWD	ZWL Zimbabwe Dollar	206760.01	View

1 KWD = Rate shown in target currency as of Dec 30, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation