₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.034825	View
2	RUB	AFN Afghani	0.667422	View
3	RUB	ALL Lek	0.887014	View
4	RUB	AMD Armenian Dram	3.7593	View
5	RUB	ANG Netherlands Antillean Guilder	0.017055	View
6	RUB	AOA Kwanza	8.7426	View
7	RUB	ARS Argentine Peso	9.7660	View
8	RUB	AUD Australian Dollar	0.015212	View
9	RUB	AWG Aruban Florin	0.016972	View
10	RUB	AZN Azerbaijanian Manat	0.015735	View
11	RUB	BAM Convertible Mark	0.017780	View
12	RUB	BBD Barbados Dollar	0.018963	View
13	RUB	BDT Taka	1.1330	View
14	RUB	BGN Bulgarian Lev	0.017756	View
15	RUB	BHD Bahraini Dinar	0.003539	View
16	RUB	BIF Burundi Franc	28.0268	View
17	RUB	BMD Bermudian Dollar	0.009481	View
18	RUB	BND Brunei Dollar	0.012583	View
19	RUB	BOB Boliviano	0.065466	View
20	RUB	BRL Brazilian Real	0.058794	View
21	RUB	BSD Bahamian Dollar	0.009481	View
22	RUB	BTN Ngultrum	0.809617	View
23	RUB	BWP Pula	0.131063	View
24	RUB	BYN Belarussian Ruble	0.031018	View
25	RUB	BZD Belize Dollar	0.019080	View
26	RUB	CAD Canadian Dollar	0.013649	View
27	RUB	CDF Congolese Franc	26.9758	View
28	RUB	CHF Swiss Franc	0.008565	View
29	RUB	CLP Chilean Peso	9.4188	View
30	RUB	CNY Yuan Renminbi	0.069211	View
31	RUB	COP Colombian Peso	41.7862	View
32	RUB	CRC Costa Rican Colon	4.7950	View
33	RUB	CUC Peso Convertible	0.009481	View
34	RUB	CUP Cuban Peso	0.227372	View
35	RUB	CVE Cape Verde Escudo	1.0025	View
36	RUB	CZK Czech Koruna	0.229021	View
37	RUB	DJF Djibouti Franc	1.6869	View
38	RUB	DKK Danish Krone	0.067727	View
39	RUB	DOP Dominican Peso	0.576352	View
40	RUB	DZD Algerian Dinar	1.2854	View
41	RUB	EGP Egyptian Pound	0.482148	View
42	RUB	ERN Nakfa	0.142228	View
43	RUB	ETB Ethiopian Birr	1.2029	View
44	RUB	EUR Euro	0.009078	View
45	RUB	FJD Fiji Dollar	0.022121	View
46	RUB	FKP Falkland Islands Pound	0.007535	View
47	RUB	GBP Pound Sterling	0.007530	View
48	RUB	GEL Lari	0.026590	View
49	RUB	GHS Ghana Cedi	0.139316	View
50	RUB	GIP Gibraltar Pound	0.007535	View
51	RUB	GMD Dalasi	0.685078	View
52	RUB	GNF Guinea Franc	81.9681	View
53	RUB	GTQ Quetzal	0.073011	View
54	RUB	GYD Guyana Dollar	1.9777	View
55	RUB	HKD Hong Kong Dollar	0.073597	View
56	RUB	HNL Lempira	0.240776	View
57	RUB	HRK Croatian Kuna	0.068496	View
58	RUB	HTG Gourde	1.2390	View
59	RUB	HUF Forint	3.7362	View
60	RUB	IDR Rupiah	153.2587	View
61	RUB	ILS New Israeli Sheqel	0.034608	View
62	RUB	INR Indian Rupee	0.810448	View
63	RUB	IQD Iraqi Dinar	12.4152	View
64	RUB	IRR Iranian Rial	399.0693	View
65	RUB	ISK Iceland Krona	1.3064	View
66	RUB	JMD Jamaican Dollar	1.4775	View
67	RUB	JOD Jordanian Dinar	0.006722	View
68	RUB	JPY Yen	1.4941	View
69	RUB	KES Kenyan Shilling	1.2263	View
70	RUB	KGS Som	0.823030	View
71	RUB	KHR Riel	38.0545	View
72	RUB	KMF Comoro Franc	4.4725	View
73	RUB	KPW North Korean Won	8.5338	View
74	RUB	KRW Won	13.9734	View
75	RUB	KWD Kuwaiti Dinar	0.002919	View
76	RUB	KYD Cayman Islands Dollar	0.007837	View
77	RUB	KZT Tenge	4.9652	View
78	RUB	LAK Kip	206.9109	View
79	RUB	LBP Lebanese Pound	851.0181	View
80	RUB	LKR Sri Lanka Rupee	2.7286	View
81	RUB	LRD Liberian Dollar	1.7235	View
82	RUB	LSL Loti	0.176985	View
83	RUB	LTL Lithuanian Litas	0.031389	View
84	RUB	LVL Latvian Lats	0.006389	View
85	RUB	LYD Libyan Dinar	0.046467	View
86	RUB	MAD Moroccan Dirham	0.094294	View
87	RUB	MDL Moldovan Leu	0.174610	View
88	RUB	MGA Malagasy Ariary	42.5737	View
89	RUB	MKD Denar	0.559608	View
90	RUB	MMK Kyat	19.9072	View
91	RUB	MNT Tugrik	32.5776	View
92	RUB	MOP Pataca	0.075824	View
93	RUB	MRO Ouguiya	3.7668	View
94	RUB	MUR Mauritius Rupee	0.445144	View
95	RUB	MVR Rufiyaa	0.146349	View
96	RUB	MWK Kwacha	16.4283	View
97	RUB	MXN Mexican Peso	0.193238	View
98	RUB	MYR Malaysian Ringgit	0.042336	View
99	RUB	MZN Mozambique Metical	0.605969	View
100	RUB	NAD Namibia Dollar	0.176985	View
101	RUB	NGN Naira	14.6834	View
102	RUB	NIO Cordoba Oro	0.348779	View
103	RUB	NOK Norwegian Krone	0.107542	View
104	RUB	NPR Nepalese Rupee	1.2960	View
105	RUB	NZD New Zealand Dollar	0.016768	View
106	RUB	OMR Rial Omani	0.003612	View
107	RUB	PAB Balboa	0.009481	View
108	RUB	PEN Sol	0.035476	View
109	RUB	PGK Kina	0.037441	View
110	RUB	PHP Philippine Peso	0.548457	View
111	RUB	PKR Pakistan Rupee	2.6083	View
112	RUB	PLN Zloty	0.038725	View
113	RUB	PYG Guarani	73.7973	View
114	RUB	QAR Qatari Rial	0.034514	View
115	RUB	RON New Romanian Leu	0.045180	View
116	RUB	RSD Serbian Dinar	1.0639	View
117	RUB	RWF Rwanda Franc	13.1812	View
118	RUB	SAR Saudi Riyal	0.035200	View
119	RUB	SBD Solomon Islands Dollar	0.079606	View
120	RUB	SCR Seychelles Rupee	0.133249	View
121	RUB	SDG Sudanese Pound	5.7030	View
122	RUB	SEK Swedish Krona	0.104283	View
123	RUB	SGD Singapore Dollar	0.012860	View
124	RUB	SHP Saint Helena Pound	0.007535	View
125	RUB	SLL Leone	215.7085	View
126	RUB	SOS Somali Shilling	5.4042	View
127	RUB	SRD Surinam Dollar	0.336724	View
128	RUB	STD Dobra	222.7768	View
129	RUB	SVC El Salvador Colon	0.082966	View
130	RUB	SYP Syrian Pound	123.2839	View
131	RUB	SZL Lilangeni	0.176985	View
132	RUB	THB Baht	0.323567	View
133	RUB	TJS Somoni	0.103596	View
134	RUB	TMT Turkmenistan New Manat	0.033281	View
135	RUB	TND Tunisian Dinar	0.030144	View
136	RUB	TOP Pa’anga	0.022261	View
137	RUB	TRY Turkish Lira	0.334928	View
138	RUB	TTD Trinidad and Tobago Dollar	0.064394	View
139	RUB	TWD New Taiwan Dollar	0.305695	View
140	RUB	TZS Tanzanian Shilling	22.8314	View
141	RUB	UAH Hryvnia	0.395161	View
142	RUB	UGX Uganda Shilling	34.7532	View
143	RUB	USD US Dollar	0.009481	View
144	RUB	UYU Peso Uruguayo	0.415935	View
145	RUB	UZS Uzbekistan Sum	122.1273	View
146	RUB	VEF Bolivar	49180.31	View
147	RUB	VND Dong	238.7286	View
148	RUB	VUV Vatu	1.1480	View
149	RUB	WST Tala	0.026599	View
150	RUB	XAF CFA Franc BEAC	5.9633	View
151	RUB	XCD East Caribbean Dollar	0.025656	View
152	RUB	XOF CFA Franc BCEAO	5.8838	View
153	RUB	XPF CFP Franc	1.0698	View
154	RUB	YER Yemeni Rial	2.3702	View
155	RUB	ZAR Rand	0.177663	View
156	RUB	ZMW Zambian Kwacha	0.262998	View
157	RUB	ZWL Zimbabwe Dollar	603.5654	View

1 RUB = Rate shown in target currency as of Dec 30, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation