kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.333952	View
2	SEK	AFN Afghani	6.4001	View
3	SEK	ALL Lek	8.5058	View
4	SEK	AMD Armenian Dram	36.0489	View
5	SEK	ANG Netherlands Antillean Guilder	0.163550	View
6	SEK	AOA Kwanza	83.8347	View
7	SEK	ARS Argentine Peso	93.6486	View
8	SEK	AUD Australian Dollar	0.145875	View
9	SEK	AWG Aruban Florin	0.162754	View
10	SEK	AZN Azerbaijanian Manat	0.150888	View
11	SEK	BAM Convertible Mark	0.170502	View
12	SEK	BBD Barbados Dollar	0.181848	View
13	SEK	BDT Taka	10.8644	View
14	SEK	BGN Bulgarian Lev	0.170269	View
15	SEK	BHD Bahraini Dinar	0.033939	View
16	SEK	BIF Burundi Franc	268.7562	View
17	SEK	BMD Bermudian Dollar	0.090924	View
18	SEK	BND Brunei Dollar	0.120664	View
19	SEK	BOB Boliviano	0.627779	View
20	SEK	BRL Brazilian Real	0.563792	View
21	SEK	BSD Bahamian Dollar	0.090924	View
22	SEK	BTN Ngultrum	7.7636	View
23	SEK	BWP Pula	1.2568	View
24	SEK	BYN Belarussian Ruble	0.297442	View
25	SEK	BZD Belize Dollar	0.182969	View
26	SEK	CAD Canadian Dollar	0.130892	View
27	SEK	CDF Congolese Franc	258.6784	View
28	SEK	CHF Swiss Franc	0.082139	View
29	SEK	CLP Chilean Peso	90.3192	View
30	SEK	CNY Yuan Renminbi	0.663683	View
31	SEK	COP Colombian Peso	400.6991	View
32	SEK	CRC Costa Rican Colon	45.9806	View
33	SEK	CUC Peso Convertible	0.090924	View
34	SEK	CUP Cuban Peso	2.1803	View
35	SEK	CVE Cape Verde Escudo	9.6129	View
36	SEK	CZK Czech Koruna	2.1961	View
37	SEK	DJF Djibouti Franc	16.1759	View
38	SEK	DKK Danish Krone	0.649458	View
39	SEK	DOP Dominican Peso	5.5268	View
40	SEK	DZD Algerian Dinar	12.3261	View
41	SEK	EGP Egyptian Pound	4.6235	View
42	SEK	ERN Nakfa	1.3639	View
43	SEK	ETB Ethiopian Birr	11.5349	View
44	SEK	EUR Euro	0.087058	View
45	SEK	FJD Fiji Dollar	0.212127	View
46	SEK	FKP Falkland Islands Pound	0.072258	View
47	SEK	GBP Pound Sterling	0.072215	View
48	SEK	GEL Lari	0.254987	View
49	SEK	GHS Ghana Cedi	1.3359	View
50	SEK	GIP Gibraltar Pound	0.072258	View
51	SEK	GMD Dalasi	6.5694	View
52	SEK	GNF Guinea Franc	786.0139	View
53	SEK	GTQ Quetzal	0.700130	View
54	SEK	GYD Guyana Dollar	18.9650	View
55	SEK	HKD Hong Kong Dollar	0.705741	View
56	SEK	HNL Lempira	2.3089	View
57	SEK	HRK Croatian Kuna	0.656830	View
58	SEK	HTG Gourde	11.8813	View
59	SEK	HUF Forint	35.8273	View
60	SEK	IDR Rupiah	1469.64	View
61	SEK	ILS New Israeli Sheqel	0.331867	View
62	SEK	INR Indian Rupee	7.7716	View
63	SEK	IQD Iraqi Dinar	119.0524	View
64	SEK	IRR Iranian Rial	3826.78	View
65	SEK	ISK Iceland Krona	12.5277	View
66	SEK	JMD Jamaican Dollar	14.1682	View
67	SEK	JOD Jordanian Dinar	0.064465	View
68	SEK	JPY Yen	14.3273	View
69	SEK	KES Kenyan Shilling	11.7591	View
70	SEK	KGS Som	7.8923	View
71	SEK	KHR Riel	364.9149	View
72	SEK	KMF Comoro Franc	42.8880	View
73	SEK	KPW North Korean Won	81.8328	View
74	SEK	KRW Won	133.9947	View
75	SEK	KWD Kuwaiti Dinar	0.027992	View
76	SEK	KYD Cayman Islands Dollar	0.075160	View
77	SEK	KZT Tenge	47.6122	View
78	SEK	LAK Kip	1984.12	View
79	SEK	LBP Lebanese Pound	8160.64	View
80	SEK	LKR Sri Lanka Rupee	26.1651	View
81	SEK	LRD Liberian Dollar	16.5272	View
82	SEK	LSL Loti	1.6972	View
83	SEK	LTL Lithuanian Litas	0.301002	View
84	SEK	LVL Latvian Lats	0.061267	View
85	SEK	LYD Libyan Dinar	0.445584	View
86	SEK	MAD Moroccan Dirham	0.904216	View
87	SEK	MDL Moldovan Leu	1.6744	View
88	SEK	MGA Malagasy Ariary	408.2501	View
89	SEK	MKD Denar	5.3662	View
90	SEK	MMK Kyat	190.8950	View
91	SEK	MNT Tugrik	312.3951	View
92	SEK	MOP Pataca	0.727100	View
93	SEK	MRO Ouguiya	36.1209	View
94	SEK	MUR Mauritius Rupee	4.2686	View
95	SEK	MVR Rufiyaa	1.4034	View
96	SEK	MWK Kwacha	157.5349	View
97	SEK	MXN Mexican Peso	1.8530	View
98	SEK	MYR Malaysian Ringgit	0.405972	View
99	SEK	MZN Mozambique Metical	5.8108	View
100	SEK	NAD Namibia Dollar	1.6972	View
101	SEK	NGN Naira	140.8034	View
102	SEK	NIO Cordoba Oro	3.3445	View
103	SEK	NOK Norwegian Krone	1.0313	View
104	SEK	NPR Nepalese Rupee	12.4276	View
105	SEK	NZD New Zealand Dollar	0.160797	View
106	SEK	OMR Rial Omani	0.034645	View
107	SEK	PAB Balboa	0.090924	View
108	SEK	PEN Sol	0.340195	View
109	SEK	PGK Kina	0.359033	View
110	SEK	PHP Philippine Peso	5.2593	View
111	SEK	PKR Pakistan Rupee	25.0117	View
112	SEK	PLN Zloty	0.371348	View
113	SEK	PYG Guarani	707.6619	View
114	SEK	QAR Qatari Rial	0.330963	View
115	SEK	RON New Romanian Leu	0.433247	View
116	SEK	RSD Serbian Dinar	10.2025	View
117	SEK	RUB Russian Ruble	9.5893	View
118	SEK	RWF Rwanda Franc	126.3982	View
119	SEK	SAR Saudi Riyal	0.337544	View
120	SEK	SBD Solomon Islands Dollar	0.763369	View
121	SEK	SCR Seychelles Rupee	1.2778	View
122	SEK	SDG Sudanese Pound	54.6874	View
123	SEK	SGD Singapore Dollar	0.123327	View
124	SEK	SHP Saint Helena Pound	0.072258	View
125	SEK	SLL Leone	2068.49	View
126	SEK	SOS Somali Shilling	51.8224	View
127	SEK	SRD Surinam Dollar	3.2289	View
128	SEK	STD Dobra	2136.27	View
129	SEK	SVC El Salvador Colon	0.795586	View
130	SEK	SYP Syrian Pound	1182.20	View
131	SEK	SZL Lilangeni	1.6972	View
132	SEK	THB Baht	3.1028	View
133	SEK	TJS Somoni	0.993414	View
134	SEK	TMT Turkmenistan New Manat	0.319145	View
135	SEK	TND Tunisian Dinar	0.289065	View
136	SEK	TOP Pa’anga	0.213467	View
137	SEK	TRY Turkish Lira	3.2117	View
138	SEK	TTD Trinidad and Tobago Dollar	0.617496	View
139	SEK	TWD New Taiwan Dollar	2.9314	View
140	SEK	TZS Tanzanian Shilling	218.9363	View
141	SEK	UAH Hryvnia	3.7893	View
142	SEK	UGX Uganda Shilling	333.2579	View
143	SEK	USD US Dollar	0.090924	View
144	SEK	UYU Peso Uruguayo	3.9885	View
145	SEK	UZS Uzbekistan Sum	1171.11	View
146	SEK	VEF Bolivar	471602.96	View
147	SEK	VND Dong	2289.23	View
148	SEK	VUV Vatu	11.0081	View
149	SEK	WST Tala	0.255074	View
150	SEK	XAF CFA Franc BEAC	57.1839	View
151	SEK	XCD East Caribbean Dollar	0.246029	View
152	SEK	XOF CFA Franc BCEAO	56.4216	View
153	SEK	XPF CFP Franc	10.2587	View
154	SEK	YER Yemeni Rial	22.7288	View
155	SEK	ZAR Rand	1.7037	View
156	SEK	ZMW Zambian Kwacha	2.5220	View
157	SEK	ZWL Zimbabwe Dollar	5787.75	View

1 SEK = Rate shown in target currency as of Dec 30, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation