RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.822599	View
2	MYR	AFN Afghani	15.7648	View
3	MYR	ALL Lek	20.9517	View
4	MYR	AMD Armenian Dram	88.7965	View
5	MYR	ANG Netherlands Antillean Guilder	0.402861	View
6	MYR	AOA Kwanza	206.5036	View
7	MYR	ARS Argentine Peso	230.6775	View
8	MYR	AUD Australian Dollar	0.359324	View
9	MYR	AWG Aruban Florin	0.400899	View
10	MYR	AZN Azerbaijanian Manat	0.371672	View
11	MYR	BAM Convertible Mark	0.419984	View
12	MYR	BBD Barbados Dollar	0.447932	View
13	MYR	BDT Taka	26.7615	View
14	MYR	BGN Bulgarian Lev	0.419411	View
15	MYR	BHD Bahraini Dinar	0.083599	View
16	MYR	BIF Burundi Franc	662.0066	View
17	MYR	BMD Bermudian Dollar	0.223966	View
18	MYR	BND Brunei Dollar	0.297223	View
19	MYR	BOB Boliviano	1.5464	View
20	MYR	BRL Brazilian Real	1.3887	View
21	MYR	BSD Bahamian Dollar	0.223966	View
22	MYR	BTN Ngultrum	19.1236	View
23	MYR	BWP Pula	3.0958	View
24	MYR	BYN Belarussian Ruble	0.732666	View
25	MYR	BZD Belize Dollar	0.450694	View
26	MYR	CAD Canadian Dollar	0.322418	View
27	MYR	CDF Congolese Franc	637.1826	View
28	MYR	CHF Swiss Franc	0.202328	View
29	MYR	CLP Chilean Peso	222.4764	View
30	MYR	CNY Yuan Renminbi	1.6348	View
31	MYR	COP Colombian Peso	987.0113	View
32	MYR	CRC Costa Rican Colon	113.2605	View
33	MYR	CUC Peso Convertible	0.223966	View
34	MYR	CUP Cuban Peso	5.3706	View
35	MYR	CVE Cape Verde Escudo	23.6788	View
36	MYR	CZK Czech Koruna	5.4096	View
37	MYR	DJF Djibouti Franc	39.8448	View
38	MYR	DKK Danish Krone	1.5998	View
39	MYR	DOP Dominican Peso	13.6137	View
40	MYR	DZD Algerian Dinar	30.3619	View
41	MYR	EGP Egyptian Pound	11.3886	View
42	MYR	ERN Nakfa	3.3595	View
43	MYR	ETB Ethiopian Birr	28.4129	View
44	MYR	EUR Euro	0.214444	View
45	MYR	FJD Fiji Dollar	0.522516	View
46	MYR	FKP Falkland Islands Pound	0.177989	View
47	MYR	GBP Pound Sterling	0.177881	View
48	MYR	GEL Lari	0.628092	View
49	MYR	GHS Ghana Cedi	3.2907	View
50	MYR	GIP Gibraltar Pound	0.177989	View
51	MYR	GMD Dalasi	16.1819	View
52	MYR	GNF Guinea Franc	1936.13	View
53	MYR	GTQ Quetzal	1.7246	View
54	MYR	GYD Guyana Dollar	46.7151	View
55	MYR	HKD Hong Kong Dollar	1.7384	View
56	MYR	HNL Lempira	5.6873	View
57	MYR	HRK Croatian Kuna	1.6179	View
58	MYR	HTG Gourde	29.2663	View
59	MYR	HUF Forint	88.2506	View
60	MYR	IDR Rupiah	3620.05	View
61	MYR	ILS New Israeli Sheqel	0.817464	View
62	MYR	INR Indian Rupee	19.1432	View
63	MYR	IQD Iraqi Dinar	293.2527	View
64	MYR	IRR Iranian Rial	9426.21	View
65	MYR	ISK Iceland Krona	30.8586	View
66	MYR	JMD Jamaican Dollar	34.8995	View
67	MYR	JOD Jordanian Dinar	0.158792	View
68	MYR	JPY Yen	35.2912	View
69	MYR	KES Kenyan Shilling	28.9653	View
70	MYR	KGS Som	19.4404	View
71	MYR	KHR Riel	898.8667	View
72	MYR	KMF Comoro Franc	105.6426	View
73	MYR	KPW North Korean Won	201.5724	View
74	MYR	KRW Won	330.0588	View
75	MYR	KWD Kuwaiti Dinar	0.068951	View
76	MYR	KYD Cayman Islands Dollar	0.185137	View
77	MYR	KZT Tenge	117.2794	View
78	MYR	LAK Kip	4887.34	View
79	MYR	LBP Lebanese Pound	20101.47	View
80	MYR	LKR Sri Lanka Rupee	64.4505	View
81	MYR	LRD Liberian Dollar	40.7101	View
82	MYR	LSL Loti	4.1805	View
83	MYR	LTL Lithuanian Litas	0.741436	View
84	MYR	LVL Latvian Lats	0.150915	View
85	MYR	LYD Libyan Dinar	1.0976	View
86	MYR	MAD Moroccan Dirham	2.2273	View
87	MYR	MDL Moldovan Leu	4.1244	View
88	MYR	MGA Malagasy Ariary	1005.61	View
89	MYR	MKD Denar	13.2182	View
90	MYR	MMK Kyat	470.2169	View
91	MYR	MNT Tugrik	769.4989	View
92	MYR	MOP Pataca	1.7910	View
93	MYR	MRO Ouguiya	88.9739	View
94	MYR	MUR Mauritius Rupee	10.5145	View
95	MYR	MVR Rufiyaa	3.4568	View
96	MYR	MWK Kwacha	388.0435	View
97	MYR	MXN Mexican Peso	4.5644	View
98	MYR	MZN Mozambique Metical	14.3133	View
99	MYR	NAD Namibia Dollar	4.1805	View
100	MYR	NGN Naira	346.8302	View
101	MYR	NIO Cordoba Oro	8.2383	View
102	MYR	NOK Norwegian Krone	2.5402	View
103	MYR	NPR Nepalese Rupee	30.6120	View
104	MYR	NZD New Zealand Dollar	0.396079	View
105	MYR	OMR Rial Omani	0.085339	View
106	MYR	PAB Balboa	0.223966	View
107	MYR	PEN Sol	0.837976	View
108	MYR	PGK Kina	0.884380	View
109	MYR	PHP Philippine Peso	12.9548	View
110	MYR	PKR Pakistan Rupee	61.6095	View
111	MYR	PLN Zloty	0.914715	View
112	MYR	PYG Guarani	1743.13	View
113	MYR	QAR Qatari Rial	0.815237	View
114	MYR	RON New Romanian Leu	1.0672	View
115	MYR	RSD Serbian Dinar	25.1310	View
116	MYR	RUB Russian Ruble	23.6205	View
117	MYR	RWF Rwanda Franc	311.3470	View
118	MYR	SAR Saudi Riyal	0.831446	View
119	MYR	SBD Solomon Islands Dollar	1.8803	View
120	MYR	SCR Seychelles Rupee	3.1474	View
121	MYR	SDG Sudanese Pound	134.7073	View
122	MYR	SEK Swedish Krona	2.4632	View
123	MYR	SGD Singapore Dollar	0.303782	View
124	MYR	SHP Saint Helena Pound	0.177989	View
125	MYR	SLL Leone	5095.14	View
126	MYR	SOS Somali Shilling	127.6500	View
127	MYR	SRD Surinam Dollar	7.9536	View
128	MYR	STD Dobra	5262.10	View
129	MYR	SVC El Salvador Colon	1.9597	View
130	MYR	SYP Syrian Pound	2912.03	View
131	MYR	SZL Lilangeni	4.1805	View
132	MYR	THB Baht	7.6428	View
133	MYR	TJS Somoni	2.4470	View
134	MYR	TMT Turkmenistan New Manat	0.786125	View
135	MYR	TND Tunisian Dinar	0.712033	View
136	MYR	TOP Pa’anga	0.525817	View
137	MYR	TRY Turkish Lira	7.9112	View
138	MYR	TTD Trinidad and Tobago Dollar	1.5210	View
139	MYR	TWD New Taiwan Dollar	7.2207	View
140	MYR	TZS Tanzanian Shilling	539.2889	View
141	MYR	UAH Hryvnia	9.3339	View
142	MYR	UGX Uganda Shilling	820.8884	View
143	MYR	USD US Dollar	0.223966	View
144	MYR	UYU Peso Uruguayo	9.8246	View
145	MYR	UZS Uzbekistan Sum	2884.71	View
146	MYR	VEF Bolivar	1161663.28	View
147	MYR	VND Dong	5638.89	View
148	MYR	VUV Vatu	27.1155	View
149	MYR	WST Tala	0.628305	View
150	MYR	XAF CFA Franc BEAC	140.8568	View
151	MYR	XCD East Caribbean Dollar	0.606024	View
152	MYR	XOF CFA Franc BCEAO	138.9789	View
153	MYR	XPF CFP Franc	25.2694	View
154	MYR	YER Yemeni Rial	55.9861	View
155	MYR	ZAR Rand	4.1965	View
156	MYR	ZMW Zambian Kwacha	6.2122	View
157	MYR	ZWL Zimbabwe Dollar	14256.51	View

1 MYR = Rate shown in target currency as of Dec 30, 2024

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation