ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3097	View
2	GEL	AFN Afghani	25.0996	View
3	GEL	ALL Lek	33.3577	View
4	GEL	AMD Armenian Dram	141.3750	View
5	GEL	ANG Netherlands Antillean Guilder	0.641404	View
6	GEL	AOA Kwanza	328.7792	View
7	GEL	ARS Argentine Peso	367.2669	View
8	GEL	AUD Australian Dollar	0.572088	View
9	GEL	AWG Aruban Florin	0.638282	View
10	GEL	AZN Azerbaijanian Manat	0.591748	View
11	GEL	BAM Convertible Mark	0.668667	View
12	GEL	BBD Barbados Dollar	0.713164	View
13	GEL	BDT Taka	42.6077	View
14	GEL	BGN Bulgarian Lev	0.667754	View
15	GEL	BHD Bahraini Dinar	0.133100	View
16	GEL	BIF Burundi Franc	1054.00	View
17	GEL	BMD Bermudian Dollar	0.356582	View
18	GEL	BND Brunei Dollar	0.473216	View
19	GEL	BOB Boliviano	2.4620	View
20	GEL	BRL Brazilian Real	2.2111	View
21	GEL	BSD Bahamian Dollar	0.356582	View
22	GEL	BTN Ngultrum	30.4471	View
23	GEL	BWP Pula	4.9289	View
24	GEL	BYN Belarussian Ruble	1.1665	View
25	GEL	BZD Belize Dollar	0.717561	View
26	GEL	CAD Canadian Dollar	0.513329	View
27	GEL	CDF Congolese Franc	1014.47	View
28	GEL	CHF Swiss Franc	0.322132	View
29	GEL	CLP Chilean Peso	354.2098	View
30	GEL	CNY Yuan Renminbi	2.6028	View
31	GEL	COP Colombian Peso	1571.44	View
32	GEL	CRC Costa Rican Colon	180.3247	View
33	GEL	CUC Peso Convertible	0.356582	View
34	GEL	CUP Cuban Peso	8.5507	View
35	GEL	CVE Cape Verde Escudo	37.6996	View
36	GEL	CZK Czech Koruna	8.6127	View
37	GEL	DJF Djibouti Franc	63.4378	View
38	GEL	DKK Danish Krone	2.5470	View
39	GEL	DOP Dominican Peso	21.6747	View
40	GEL	DZD Algerian Dinar	48.3399	View
41	GEL	EGP Egyptian Pound	18.1320	View
42	GEL	ERN Nakfa	5.3487	View
43	GEL	ETB Ethiopian Birr	45.2369	View
44	GEL	EUR Euro	0.341422	View
45	GEL	FJD Fiji Dollar	0.831910	View
46	GEL	FKP Falkland Islands Pound	0.283381	View
47	GEL	GBP Pound Sterling	0.283210	View
48	GEL	GHS Ghana Cedi	5.2392	View
49	GEL	GIP Gibraltar Pound	0.283381	View
50	GEL	GMD Dalasi	25.7636	View
51	GEL	GNF Guinea Franc	3082.55	View
52	GEL	GTQ Quetzal	2.7457	View
53	GEL	GYD Guyana Dollar	74.3763	View
54	GEL	HKD Hong Kong Dollar	2.7677	View
55	GEL	HNL Lempira	9.0548	View
56	GEL	HRK Croatian Kuna	2.5759	View
57	GEL	HTG Gourde	46.5956	View
58	GEL	HUF Forint	140.5058	View
59	GEL	IDR Rupiah	5763.56	View
60	GEL	ILS New Israeli Sheqel	1.3015	View
61	GEL	INR Indian Rupee	30.4783	View
62	GEL	IQD Iraqi Dinar	466.8945	View
63	GEL	IRR Iranian Rial	15007.69	View
64	GEL	ISK Iceland Krona	49.1308	View
65	GEL	JMD Jamaican Dollar	55.5643	View
66	GEL	JOD Jordanian Dinar	0.252816	View
67	GEL	JPY Yen	56.1880	View
68	GEL	KES Kenyan Shilling	46.1164	View
69	GEL	KGS Som	30.9515	View
70	GEL	KHR Riel	1431.11	View
71	GEL	KMF Comoro Franc	168.1961	View
72	GEL	KPW North Korean Won	320.9280	View
73	GEL	KRW Won	525.4943	View
74	GEL	KWD Kuwaiti Dinar	0.109780	View
75	GEL	KYD Cayman Islands Dollar	0.294761	View
76	GEL	KZT Tenge	186.7233	View
77	GEL	LAK Kip	7781.24	View
78	GEL	LBP Lebanese Pound	32004.01	View
79	GEL	LKR Sri Lanka Rupee	102.6132	View
80	GEL	LRD Liberian Dollar	64.8156	View
81	GEL	LSL Loti	6.6558	View
82	GEL	LTL Lithuanian Litas	1.1805	View
83	GEL	LVL Latvian Lats	0.240276	View
84	GEL	LYD Libyan Dinar	1.7475	View
85	GEL	MAD Moroccan Dirham	3.5461	View
86	GEL	MDL Moldovan Leu	6.5665	View
87	GEL	MGA Malagasy Ariary	1601.06	View
88	GEL	MKD Denar	21.0450	View
89	GEL	MMK Kyat	748.6433	View
90	GEL	MNT Tugrik	1225.14	View
91	GEL	MOP Pataca	2.8515	View
92	GEL	MRO Ouguiya	141.6575	View
93	GEL	MUR Mauritius Rupee	16.7404	View
94	GEL	MVR Rufiyaa	5.5037	View
95	GEL	MWK Kwacha	617.8131	View
96	GEL	MXN Mexican Peso	7.2671	View
97	GEL	MYR Malaysian Ringgit	1.5921	View
98	GEL	MZN Mozambique Metical	22.7885	View
99	GEL	NAD Namibia Dollar	6.6558	View
100	GEL	NGN Naira	552.1964	View
101	GEL	NIO Cordoba Oro	13.1164	View
102	GEL	NOK Norwegian Krone	4.0443	View
103	GEL	NPR Nepalese Rupee	48.7381	View
104	GEL	NZD New Zealand Dollar	0.630608	View
105	GEL	OMR Rial Omani	0.135870	View
106	GEL	PAB Balboa	0.356582	View
107	GEL	PEN Sol	1.3342	View
108	GEL	PGK Kina	1.4080	View
109	GEL	PHP Philippine Peso	20.6257	View
110	GEL	PKR Pakistan Rupee	98.0899	View
111	GEL	PLN Zloty	1.4563	View
112	GEL	PYG Guarani	2775.28	View
113	GEL	QAR Qatari Rial	1.2980	View
114	GEL	RON New Romanian Leu	1.6991	View
115	GEL	RSD Serbian Dinar	40.0116	View
116	GEL	RUB Russian Ruble	37.6067	View
117	GEL	RWF Rwanda Franc	495.7028	View
118	GEL	SAR Saudi Riyal	1.3238	View
119	GEL	SBD Solomon Islands Dollar	2.9937	View
120	GEL	SCR Seychelles Rupee	5.0111	View
121	GEL	SDG Sudanese Pound	214.4706	View
122	GEL	SEK Swedish Krona	3.9218	View
123	GEL	SGD Singapore Dollar	0.483659	View
124	GEL	SHP Saint Helena Pound	0.283381	View
125	GEL	SLL Leone	8112.09	View
126	GEL	SOS Somali Shilling	203.2346	View
127	GEL	SRD Surinam Dollar	12.6631	View
128	GEL	STD Dobra	8377.91	View
129	GEL	SVC El Salvador Colon	3.1201	View
130	GEL	SYP Syrian Pound	4636.30	View
131	GEL	SZL Lilangeni	6.6558	View
132	GEL	THB Baht	12.1683	View
133	GEL	TJS Somoni	3.8959	View
134	GEL	TMT Turkmenistan New Manat	1.2516	View
135	GEL	TND Tunisian Dinar	1.1336	View
136	GEL	TOP Pa’anga	0.837167	View
137	GEL	TRY Turkish Lira	12.5956	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4217	View
139	GEL	TWD New Taiwan Dollar	11.4962	View
140	GEL	TZS Tanzanian Shilling	858.6143	View
141	GEL	UAH Hryvnia	14.8607	View
142	GEL	UGX Uganda Shilling	1306.96	View
143	GEL	USD US Dollar	0.356582	View
144	GEL	UYU Peso Uruguayo	15.6420	View
145	GEL	UZS Uzbekistan Sum	4592.81	View
146	GEL	VEF Bolivar	1849511.09	View
147	GEL	VND Dong	8977.80	View
148	GEL	VUV Vatu	43.1712	View
149	GEL	WST Tala	1.0003	View
150	GEL	XAF CFA Franc BEAC	224.2614	View
151	GEL	XCD East Caribbean Dollar	0.964865	View
152	GEL	XOF CFA Franc BCEAO	221.2715	View
153	GEL	XPF CFP Franc	40.2321	View
154	GEL	YER Yemeni Rial	89.1367	View
155	GEL	ZAR Rand	6.6813	View
156	GEL	ZMW Zambian Kwacha	9.8905	View
157	GEL	ZWL Zimbabwe Dollar	22698.12	View

1 GEL = Rate shown in target currency as of Dec 30, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation