G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028107	View
2	HTG	AFN Afghani	0.538668	View
3	HTG	ALL Lek	0.715899	View
4	HTG	AMD Armenian Dram	3.0341	View
5	HTG	ANG Netherlands Antillean Guilder	0.013765	View
6	HTG	AOA Kwanza	7.0560	View
7	HTG	ARS Argentine Peso	7.8820	View
8	HTG	AUD Australian Dollar	0.012277	View
9	HTG	AWG Aruban Florin	0.013698	View
10	HTG	AZN Azerbaijanian Manat	0.012699	View
11	HTG	BAM Convertible Mark	0.014350	View
12	HTG	BBD Barbados Dollar	0.015305	View
13	HTG	BDT Taka	0.914414	View
14	HTG	BGN Bulgarian Lev	0.014330	View
15	HTG	BHD Bahraini Dinar	0.002856	View
16	HTG	BIF Burundi Franc	22.6201	View
17	HTG	BMD Bermudian Dollar	0.007652	View
18	HTG	BND Brunei Dollar	0.010155	View
19	HTG	BOB Boliviano	0.052837	View
20	HTG	BRL Brazilian Real	0.047452	View
21	HTG	BSD Bahamian Dollar	0.007652	View
22	HTG	BTN Ngultrum	0.653432	View
23	HTG	BWP Pula	0.105780	View
24	HTG	BYN Belarussian Ruble	0.025034	View
25	HTG	BZD Belize Dollar	0.015399	View
26	HTG	CAD Canadian Dollar	0.011016	View
27	HTG	CDF Congolese Franc	21.7719	View
28	HTG	CHF Swiss Franc	0.006913	View
29	HTG	CLP Chilean Peso	7.6018	View
30	HTG	CNY Yuan Renminbi	0.055859	View
31	HTG	COP Colombian Peso	33.7252	View
32	HTG	CRC Costa Rican Colon	3.8700	View
33	HTG	CUC Peso Convertible	0.007652	View
34	HTG	CUP Cuban Peso	0.183509	View
35	HTG	CVE Cape Verde Escudo	0.809081	View
36	HTG	CZK Czech Koruna	0.184840	View
37	HTG	DJF Djibouti Franc	1.3615	View
38	HTG	DKK Danish Krone	0.054662	View
39	HTG	DOP Dominican Peso	0.465167	View
40	HTG	DZD Algerian Dinar	1.0374	View
41	HTG	EGP Egyptian Pound	0.389136	View
42	HTG	ERN Nakfa	0.114790	View
43	HTG	ETB Ethiopian Birr	0.970840	View
44	HTG	EUR Euro	0.007327	View
45	HTG	FJD Fiji Dollar	0.017853	View
46	HTG	FKP Falkland Islands Pound	0.006081	View
47	HTG	GBP Pound Sterling	0.006078	View
48	HTG	GEL Lari	0.021461	View
49	HTG	GHS Ghana Cedi	0.112440	View
50	HTG	GIP Gibraltar Pound	0.006081	View
51	HTG	GMD Dalasi	0.552919	View
52	HTG	GNF Guinea Franc	66.1555	View
53	HTG	GTQ Quetzal	0.058927	View
54	HTG	GYD Guyana Dollar	1.5962	View
55	HTG	HKD Hong Kong Dollar	0.059399	View
56	HTG	HNL Lempira	0.194327	View
57	HTG	HRK Croatian Kuna	0.055282	View
58	HTG	HUF Forint	3.0154	View
59	HTG	IDR Rupiah	123.6933	View
60	HTG	ILS New Israeli Sheqel	0.027931	View
61	HTG	INR Indian Rupee	0.654103	View
62	HTG	IQD Iraqi Dinar	10.0201	View
63	HTG	IRR Iranian Rial	322.0842	View
64	HTG	ISK Iceland Krona	1.0544	View
65	HTG	JMD Jamaican Dollar	1.1925	View
66	HTG	JOD Jordanian Dinar	0.005425	View
67	HTG	JPY Yen	1.2059	View
68	HTG	KES Kenyan Shilling	0.989715	View
69	HTG	KGS Som	0.664258	View
70	HTG	KHR Riel	30.7134	View
71	HTG	KMF Comoro Franc	3.6097	View
72	HTG	KPW North Korean Won	6.8875	View
73	HTG	KRW Won	11.2778	View
74	HTG	KWD Kuwaiti Dinar	0.002356	View
75	HTG	KYD Cayman Islands Dollar	0.006325	View
76	HTG	KZT Tenge	4.0073	View
77	HTG	LAK Kip	166.9954	View
78	HTG	LBP Lebanese Pound	686.8468	View
79	HTG	LKR Sri Lanka Rupee	2.2022	View
80	HTG	LRD Liberian Dollar	1.3910	View
81	HTG	LSL Loti	0.142842	View
82	HTG	LTL Lithuanian Litas	0.025334	View
83	HTG	LVL Latvian Lats	0.005156	View
84	HTG	LYD Libyan Dinar	0.037502	View
85	HTG	MAD Moroccan Dirham	0.076104	View
86	HTG	MDL Moldovan Leu	0.140926	View
87	HTG	MGA Malagasy Ariary	34.3607	View
88	HTG	MKD Denar	0.451653	View
89	HTG	MMK Kyat	16.0668	View
90	HTG	MNT Tugrik	26.2930	View
91	HTG	MOP Pataca	0.061197	View
92	HTG	MRO Ouguiya	3.0401	View
93	HTG	MUR Mauritius Rupee	0.359271	View
94	HTG	MVR Rufiyaa	0.118116	View
95	HTG	MWK Kwacha	13.2591	View
96	HTG	MXN Mexican Peso	0.155960	View
97	HTG	MYR Malaysian Ringgit	0.034168	View
98	HTG	MZN Mozambique Metical	0.489071	View
99	HTG	NAD Namibia Dollar	0.142842	View
100	HTG	NGN Naira	11.8508	View
101	HTG	NIO Cordoba Oro	0.281495	View
102	HTG	NOK Norwegian Krone	0.086796	View
103	HTG	NPR Nepalese Rupee	1.0460	View
104	HTG	NZD New Zealand Dollar	0.013533	View
105	HTG	OMR Rial Omani	0.002915	View
106	HTG	PAB Balboa	0.007652	View
107	HTG	PEN Sol	0.028632	View
108	HTG	PGK Kina	0.030218	View
109	HTG	PHP Philippine Peso	0.442653	View
110	HTG	PKR Pakistan Rupee	2.1051	View
111	HTG	PLN Zloty	0.031254	View
112	HTG	PYG Guarani	59.5610	View
113	HTG	QAR Qatari Rial	0.027855	View
114	HTG	RON New Romanian Leu	0.036464	View
115	HTG	RSD Serbian Dinar	0.858700	View
116	HTG	RUB Russian Ruble	0.807088	View
117	HTG	RWF Rwanda Franc	10.6384	View
118	HTG	SAR Saudi Riyal	0.028409	View
119	HTG	SBD Solomon Islands Dollar	0.064249	View
120	HTG	SCR Seychelles Rupee	0.107544	View
121	HTG	SDG Sudanese Pound	4.6028	View
122	HTG	SEK Swedish Krona	0.084165	View
123	HTG	SGD Singapore Dollar	0.010379	View
124	HTG	SHP Saint Helena Pound	0.006081	View
125	HTG	SLL Leone	174.0958	View
126	HTG	SOS Somali Shilling	4.3617	View
127	HTG	SRD Surinam Dollar	0.271766	View
128	HTG	STD Dobra	179.8006	View
129	HTG	SVC El Salvador Colon	0.066961	View
130	HTG	SYP Syrian Pound	99.5010	View
131	HTG	SZL Lilangeni	0.142842	View
132	HTG	THB Baht	0.261147	View
133	HTG	TJS Somoni	0.083611	View
134	HTG	TMT Turkmenistan New Manat	0.026861	View
135	HTG	TND Tunisian Dinar	0.024329	View
136	HTG	TOP Pa’anga	0.017966	View
137	HTG	TRY Turkish Lira	0.270316	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051972	View
139	HTG	TWD New Taiwan Dollar	0.246723	View
140	HTG	TZS Tanzanian Shilling	18.4270	View
141	HTG	UAH Hryvnia	0.318930	View
142	HTG	UGX Uganda Shilling	28.0489	View
143	HTG	USD US Dollar	0.007652	View
144	HTG	UYU Peso Uruguayo	0.335697	View
145	HTG	UZS Uzbekistan Sum	98.5675	View
146	HTG	VEF Bolivar	39692.86	View
147	HTG	VND Dong	192.6751	View
148	HTG	VUV Vatu	0.926508	View
149	HTG	WST Tala	0.021468	View
150	HTG	XAF CFA Franc BEAC	4.8129	View
151	HTG	XCD East Caribbean Dollar	0.020707	View
152	HTG	XOF CFA Franc BCEAO	4.7488	View
153	HTG	XPF CFP Franc	0.863431	View
154	HTG	YER Yemeni Rial	1.9130	View
155	HTG	ZAR Rand	0.143390	View
156	HTG	ZMW Zambian Kwacha	0.212263	View
157	HTG	ZWL Zimbabwe Dollar	487.1306	View

1 HTG = Rate shown in target currency as of Dec 30, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation